BNP Paribas share buyback programme - Declaration of transactions in own shares from May 19, 2025 to May 23, 2025

26 May 2025 18:00 CEST

Issuer

BNP Paribas SA

        

BNP Paribas share buyback programme

Declaration of transactions in own shares
from May 19, 2025 to May 23, 2025

PRESS RELEASE

Paris, 26 May 2025

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)
BNP PARIBASR0MUWSFPU8MPRO8K5P8319/05/2025FR000013110437 29276,2822AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8319/05/2025FR0000131104305 80976,3102CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8319/05/2025FR000013110443 26576,2953TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8319/05/2025FR0000131104505 63476,3518XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8320/05/2025FR000013110438 72077,9846AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8320/05/2025FR0000131104221 36877,9762CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8320/05/2025FR000013110444 58677,9802TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8320/05/2025FR0000131104613 32677,9736XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8321/05/2025FR000013110439 27578,1323AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8321/05/2025FR0000131104223 44978,1315CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8321/05/2025FR000013110445 27378,1312TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8321/05/2025FR0000131104612 00378,1068XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8322/05/2025FR000013110440 21977,5452AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8322/05/2025FR0000131104228 06677,5411CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8322/05/2025FR000013110445 98977,5432TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8322/05/2025FR0000131104605 72677,5347XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8323/05/2025FR000013110439 30276,8171AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8323/05/2025FR0000131104213 14776,7211CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8323/05/2025FR000013110444 04376,7935TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8323/05/2025FR0000131104600 50876,6901XPAR
* Four-digit rounding after the decimalTOTAL4 547 00077,3425 

As of 23 May 2025 included, BNP Paribas purchased 4,547,000 millions of shares for a total consideration of EUR 352 million.

The description of the share buyback programme is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment


Source

BNP Paribas SA

Provider

GlobeNewswire

Company Name

BNP PARIBAS, BNP PARIBAS ACT.A

ISIN

FR0000131104, FR0000131104, FR0000131104

Symbol

1BNP, 4BNP, BNP

Market

Euronext