Schibsted ASA (SCHA/SCHB) - Repurchase of own shares

31 Mar 2025 21:23 CEST

31.3.2025 21:23:04 CEST | Schibsted | Acquisition or disposal of the issuer's
own shares

Please see below information about transactions made under the buyback programme
announced on 10 March 2025.

Date on which the repurchase programme was announced: 10 March 2025

The duration of the repurchase programme: The buyback programme is planned to be
finalised between 15 August 2025 and 3 November 2025.

Size of the repurchase programme: The purchases will be split 50/50 in nominal
terms between A and B shares, buying up to NOK 1 billion for each of the share
classes.

For the period 25 until 31 March 2025, Schibsted has purchased a total of
151,000 own A-shares at an average price of NOK 286.9272 per share, and a total
of 156,000 own B-shares at an average price of NOK 274.0470 per share.

A-shares:

Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
25 Mar 2025 | Oslo Børs | 13,628 | 309.6557 | 4,219,988
------------------------------------------------------------------------
| CBOE | 3,320 | 309.7953 | 1,028,520
------------------------------------------------------------------------
| Aquis | 591 | 309.1885 | 182,730
------------------------------------------------------------------------
| Turquoise | 2,461 | 309.0670 | 760,614
------------------------------------------------------------------------
26 Mar 2025 | Oslo Børs | 22,881 | 286.1447 | 6,547,277
------------------------------------------------------------------------
| CBOE | 1,738 | 281.3415 | 488,972
------------------------------------------------------------------------
| Aquis | 151 | 287.8000 | 43,458
------------------------------------------------------------------------
| Turquoise | 2,230 | 280.4470 | 625,397
------------------------------------------------------------------------
27 Mar 2025 | Oslo Børs | 24,228 | 278.9407 | 6,758,175
------------------------------------------------------------------------
| CBOE | 7,207 | 279.6961 | 2,015,770
------------------------------------------------------------------------
| Aquis | 898 | 279.3243 | 250,833
------------------------------------------------------------------------
| Turquoise | 2,667 | 280.8447 | 749,013
------------------------------------------------------------------------
28 Mar 2025 | Oslo Børs | 20,456 | 283.9718 | 5,808,927
------------------------------------------------------------------------
| CBOE | 9,489 | 284.3450 | 2,698,150
------------------------------------------------------------------------
| Aquis | 508 | 283.1780 | 143,854
------------------------------------------------------------------------
| Turquoise | 3,547 | 284.2121 | 1,008,100
------------------------------------------------------------------------
31 Mar 2025 | Oslo Børs | 17,704 | 285.5155 | 5,054,766
------------------------------------------------------------------------
| CBOE | 10,847 | 285.8714 | 3,100,847
------------------------------------------------------------------------
| Aquis | 2,032 | 285.2563 | 579,641
------------------------------------------------------------------------
| Turquoise | 4,417 | 285.4835 | 1,260,981
------------------------------------------------------------------------
Total for | Oslo Børs | 98,897 | 287.0576 | 28,389,134
period | | | |
------------------------------------------------------------------------
| CBOE | 32,601 | 286.2568 | 9,332,258
------------------------------------------------------------------------
| Aquis | 4,180 | 287.2049 | 1,200,517
------------------------------------------------------------------------
| Turquoise | 15,322 | 287.4367 | 4,404,104
------------------------------------------------------------------------
| Total | 151,000 | 286.9272 | 43,326,013
------------------------------------------------------------------------
Previously | Oslo Børs | 142,173 | 294.0944 | 41,812,288
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 91,930 | 291.6233 | 26,808,933
------------------------------------------------------------------------
| Aquis | 12,210 | 293.4056 | 3,582,482
------------------------------------------------------------------------
| Turquoise | 22,687 | 292.0720 | 6,626,238
------------------------------------------------------------------------
| Total | 269,000 | 293.0481 | 78,829,942
------------------------------------------------------------------------
Total for | Oslo Børs | 241,070 | 291.2076 | 70,201,422
programme | | | |
------------------------------------------------------------------------
| CBOE | 124,531 | 290.2184 | 36,141,192
------------------------------------------------------------------------
| Aquis | 16,390 | 291.8242 | 4,782,999
------------------------------------------------------------------------
| Turquoise | 38,009 | 290.2034 | 11,030,343
------------------------------------------------------------------------
| Total | 420,000 | 290.8475 | 122,155,955



B-shares:

Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
25 Mar 2025 | Oslo Børs | 11,192 | 296.0482 | 3,313,371
------------------------------------------------------------------------
| CBOE | 6,710 | 295.5419 | 1,983,086
------------------------------------------------------------------------
| Aquis | 933 | 296.0045 | 276,172
------------------------------------------------------------------------
| Turquoise | 2,165 | 295.1786 | 639,062
------------------------------------------------------------------------
26 Mar 2025 | Oslo Børs | 23,972 | 273.2874 | 6,551,246
------------------------------------------------------------------------
| CBOE | 3,166 | 268.0943 | 848,787
------------------------------------------------------------------------
| Aquis | 642 | 267.6925 | 171,859
------------------------------------------------------------------------
| Turquoise | 220 | 267.6000 | 58,872
------------------------------------------------------------------------
27 Mar 2025 | Oslo Børs | 27,679 | 267.0338 | 7,391,229
------------------------------------------------------------------------
| CBOE | 6,775 | 267.1491 | 1,809,935
------------------------------------------------------------------------
| Aquis | 244 | 266.4057 | 65,003
------------------------------------------------------------------------
| Turquoise | 1,302 | 266.6734 | 347,209
------------------------------------------------------------------------
28 Mar 2025 | Oslo Børs | 21,730 | 271.5886 | 5,901,620
------------------------------------------------------------------------
| CBOE | 10,008 | 271.0758 | 2,712,927
------------------------------------------------------------------------
| Aquis | 1,621 | 271.2906 | 439,762
------------------------------------------------------------------------
| Turquoise | 1,641 | 270.7293 | 444,267
------------------------------------------------------------------------
31 Mar 2025 | Oslo Børs | 19,534 | 272.0805 | 5,314,820
------------------------------------------------------------------------
| CBOE | 8,542 | 272.3280 | 2,326,226
------------------------------------------------------------------------
| Aquis | 2,430 | 272.1799 | 661,397
------------------------------------------------------------------------
| Turquoise | 5,494 | 272.0217 | 1,494,487
------------------------------------------------------------------------
Total for | Oslo Børs | 104,107 | 273.4906 | 28,472,286
period | | | |
------------------------------------------------------------------------
| CBOE | 35,201 | 275.0195 | 9,680,960
------------------------------------------------------------------------
| Aquis | 5,870 | 274.9903 | 1,614,193
------------------------------------------------------------------------
| Turquoise | 10,822 | 275.7250 | 2,983,896
------------------------------------------------------------------------
| Total | 156,000 | 274.0470 | 42,751,336
------------------------------------------------------------------------
Previously | Oslo Børs | 151,618 | 280.3391 | 42,504,455
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 94,173 | 279.6636 | 26,336,764
------------------------------------------------------------------------
| Aquis | 9,196 | 280.2867 | 2,577,516
------------------------------------------------------------------------
| Turquoise | 25,013 | 280.2057 | 7,008,785
------------------------------------------------------------------------
| Total | 280,000 | 280.0983 | 78,427,521
------------------------------------------------------------------------
Total for | Oslo Børs | 255,725 | 277.5510 | 70,976,742
programme | | | |
------------------------------------------------------------------------
| CBOE | 129,374 | 278.4000 | 36,017,724
------------------------------------------------------------------------
| Aquis | 15,066 | 278.2231 | 4,191,709
------------------------------------------------------------------------
| Turquoise | 35,835 | 278.8526 | 9,992,682
------------------------------------------------------------------------
| Total | 436,000 | 277.9332 | 121,178,857

Following the transactions above, Schibsted has bought back a total of 856,000
shares with a transaction value of approx. NOK 243,334,812 under the buyback
programme.

The issuer's holding of own shares:

Following the completion of the above transactions, Schibsted owns a total of
3,340,219 own A-shares, and a total of 3,731,206 own B-shares, corresponding to
3.02% of total issued shares in Schibsted.

Appendix:

A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - http://www.newsweb.no.

Oslo, 31 March 2025
SCHIBSTED ASA

DISCLOSURE REGULATION

This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.

CONTACTS

* Jann-Boje Meinecke, SVP FP&A and Investor Relations, +47 941 00 835,
ir@schibsted.com

ATTACHMENTS

Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18477740/5891/Download%20announce
ment%20as%20PDF.pdf

20250331 SCHA Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18477740/5889/20250331%20SCHA%20T
rade%20Details.pdf

20250331 SCHB Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18477740/5890/20250331%20SCHB%20T
rade%20Details.pdf

More information:
Access the news on Oslo Bors NewsWeb site

642690_20250331 SCHB Trade Details.pdf
642690_Download announcement as PDF.pdf
642690_20250331 SCHA Trade Details.pdf