Schibsted ASA (SCHA/SCHB) - Repurchase of own shares

24 Mar 2025 19:38 CET

24.3.2025 19:38:41 CET | Schibsted | Acquisition or disposal of the issuer's own
shares

Please see below information about transactions made under the buyback programme
announced on 10 March 2025.



Date on which the repurchase programme was announced: 10 March 2025

The duration of the repurchase programme: The buyback programme is planned to be
finalised between 15 August 2025 and 3 November 2025

Size of the repurchase programme: The purchases will be split 50/50 in nominal
terms between A and B shares, buying up to NOK 1 billion for each of the share
classes.



For the period 18 until 24 March 2025, Schibsted has purchased a total of
100,000 own A-shares at an average price of NOK 299.9367 per share, and a total
of 105,000 own B-shares at an average price of NOK 286.4941 per share.



A-shares:

Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
18 Mar 2025 | Oslo Børs | 13,578 | 299.2208 | 4,062,820
------------------------------------------------------------------------
| CBOE | 4,140 | 299.5429 | 1,240,108
------------------------------------------------------------------------
| Aquis | 689 | 297.9123 | 205,262
------------------------------------------------------------------------
| Turquoise | 1,593 | 299.1121 | 476,486
------------------------------------------------------------------------
19 Mar 2025 | Oslo Børs | 11,811 | 296.4177 | 3,500,989
------------------------------------------------------------------------
| CBOE | 6,703 | 296.2816 | 1,985,976
------------------------------------------------------------------------
| Aquis | 749 | 298.2021 | 223,353
------------------------------------------------------------------------
| Turquoise | 737 | 297.0133 | 218,899
------------------------------------------------------------------------
20 Mar 2025 | Oslo Børs | 14,457 | 298.2227 | 4,311,406
------------------------------------------------------------------------
| CBOE | 3,217 | 297.9900 | 958,634
------------------------------------------------------------------------
| Aquis | 858 | 298.1844 | 255,842
------------------------------------------------------------------------
| Turquoise | 1,468 | 299.0187 | 438,959
------------------------------------------------------------------------
21 Mar 2025 | Oslo Børs | 14,530 | 301.8002 | 4,385,157
------------------------------------------------------------------------
| CBOE | 4,454 | 301.0429 | 1,340,845
------------------------------------------------------------------------
| Aquis | 933 | 301.9985 | 281,765
------------------------------------------------------------------------
| Turquoise | 83 | 301.5687 | 25,030
------------------------------------------------------------------------
24 Mar 2025 | Oslo Børs | 11,842 | 303.7442 | 3,596,939
------------------------------------------------------------------------
| CBOE | 4,154 | 305.2329 | 1,267,937
------------------------------------------------------------------------
| Aquis | 1,430 | 303.9215 | 434,608
------------------------------------------------------------------------
| Turquoise | 2,574 | 304.0618 | 782,655
------------------------------------------------------------------------
Total for | Oslo Børs | 66,218 | 299.8778 | 19,857,311
period | | | |
------------------------------------------------------------------------
| CBOE | 22,668 | 299.6956 | 6,793,500
------------------------------------------------------------------------
| Aquis | 4,659 | 300.6717 | 1,400,830
------------------------------------------------------------------------
| Turquoise | 6,455 | 300.8566 | 1,942,029
------------------------------------------------------------------------
| Total | 100,000 | 299.9367 | 29,993,669
------------------------------------------------------------------------
Previously | Oslo Børs | 75,955 | 289.0524 | 21,954,978
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 69,262 | 288.9815 | 20,015,434
------------------------------------------------------------------------
| Aquis | 7,551 | 288.9223 | 2,181,653
------------------------------------------------------------------------
| Turquoise | 16,232 | 288.5787 | 4,684,209
------------------------------------------------------------------------
| Total | 169,000 | 288.9720 | 48,836,273
------------------------------------------------------------------------
Total for | Oslo Børs | 142,173 | 294.0944 | 41,812,288
programme | | | |
------------------------------------------------------------------------
| CBOE | 91,930 | 291.6233 | 26,808,933
------------------------------------------------------------------------
| Aquis | 12,210 | 293.4056 | 3,582,482
------------------------------------------------------------------------
| Turquoise | 22,687 | 292.0720 | 6,626,238
------------------------------------------------------------------------
| Total | 269,000 | 293.0481 | 78,829,942








B-shares:

Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
18 Mar 2025 | Oslo Børs | 16,158 | 285.9690 | 4,620,687
------------------------------------------------------------------------
| CBOE | 3,635 | 285.8523 | 1,039,073
------------------------------------------------------------------------
| Aquis | 223 | 284.2493 | 63,388
------------------------------------------------------------------------
| Turquoise | 984 | 284.6559 | 280,101
------------------------------------------------------------------------
19 Mar 2025 | Oslo Børs | 11,538 | 283.2451 | 3,268,082
------------------------------------------------------------------------
| CBOE | 6,851 | 283.1851 | 1,940,101
------------------------------------------------------------------------
| Aquis | 1,106 | 283.0452 | 313,048
------------------------------------------------------------------------
| Turquoise | 1,505 | 282.9334 | 425,815
------------------------------------------------------------------------
20 Mar 2025 | Oslo Børs | 16,215 | 284.9050 | 4,619,735
------------------------------------------------------------------------
| CBOE | 3,700 | 284.9963 | 1,054,486
------------------------------------------------------------------------
| Aquis | 74 | 284.9189 | 21,084
------------------------------------------------------------------------
| Turquoise | 1,011 | 286.0032 | 289,149
------------------------------------------------------------------------
21 Mar 2025 | Oslo Børs | 11,968 | 288.5137 | 3,452,932
------------------------------------------------------------------------
| CBOE | 3,890 | 287.4590 | 1,118,216
------------------------------------------------------------------------
| Aquis | 1,355 | 287.1092 | 389,033
------------------------------------------------------------------------
| Turquoise | 3,787 | 288.1679 | 1,091,292
------------------------------------------------------------------------
24 Mar 2025 | Oslo Børs | 6,060 | 289.6515 | 1,755,288
------------------------------------------------------------------------
| CBOE | 12,078 | 290.5326 | 3,509,053
------------------------------------------------------------------------
| Aquis | 1,169 | 289.4363 | 338,351
------------------------------------------------------------------------
| Turquoise | 1,693 | 291.1798 | 492,967
------------------------------------------------------------------------
Total for | Oslo Børs | 61,939 | 286.0350 | 17,716,724
period | | | |
------------------------------------------------------------------------
| CBOE | 30,154 | 287.2232 | 8,660,929
------------------------------------------------------------------------
| Aquis | 3,927 | 286.4537 | 1,124,904
------------------------------------------------------------------------
| Turquoise | 8,980 | 287.2299 | 2,579,325
------------------------------------------------------------------------
| Total | 105,000 | 286.4941 | 30,081,881
------------------------------------------------------------------------
Previously | Oslo Børs | 89,679 | 276.4051 | 24,787,732
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 64,019 | 276.1030 | 17,675,835
------------------------------------------------------------------------
| Aquis | 5,269 | 275.6904 | 1,452,613
------------------------------------------------------------------------
| Turquoise | 16,033 | 276.2715 | 4,429,461
------------------------------------------------------------------------
| Total | 175,000 | 276.2608 | 48,345,640
------------------------------------------------------------------------
Total for | Oslo Børs | 151,618 | 280.3391 | 42,504,455
programme | | | |
------------------------------------------------------------------------
| CBOE | 94,173 | 279.6636 | 26,336,764
------------------------------------------------------------------------
| Aquis | 9,196 | 280.2867 | 2,577,516
------------------------------------------------------------------------
| Turquoise | 25,013 | 280.2057 | 7,008,785
------------------------------------------------------------------------
| Total | 280,000 | 280.0983 | 78,427,521





Following the transactions above, Schibsted has bought back a total of 549,000
shares with a transaction value of approx. NOK 157,257,463 under the buyback
programme.



The issuer's holding of own shares:

Following the completion of the above transactions, Schibsted owns a total of
3,189,219 own A-shares, and a total of 3,575,206 own B-shares, corresponding to
2.89% of total issued shares in Schibsted.



Appendix:

A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.



Oslo, 24 March 2025

SCHIBSTED ASA

DISCLOSURE REGULATION

This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.

CONTACTS

* Malin Ebenfelt, Investor Relations Manager, +47 916 86 710, ir@schibsted.com

ATTACHMENTS

Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18467859/5855/Download%20announce
ment%20as%20PDF.pdf

20250324 SCHA Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18467859/5853/20250324%20SCHA%20T
rade%20Details.pdf

20250324 SCHB Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18467859/5854/20250324%20SCHB%20T
rade%20Details.pdf

More information:
Access the news on Oslo Bors NewsWeb site

642109_20250324 SCHB Trade Details.pdf
642109_20250324 SCHA Trade Details.pdf
642109_Download announcement as PDF.pdf