NOD: Share buyback program status

13 Feb 2025 08:30 CET

Transactions made under the share buyback program for Nordic Semiconductor ASA

Date on which the share buyback program was announced: February 5, 2025

End date of the share buyback program: On or before April 29,2025

Overview of transactions:

Date Aggregated daily Volume Weighted Total
volume(no. of average price transaction
shares) (NOK) value (NOK)
Feb 6, 2025 125,000 142.08 17,760,388
Feb 7, 2025 125,000 143.41 17,926,563
Feb 10, 2025 30,000 142.61 4,278,195
Feb 11, 2025 30,000 141.59 4,247,829
Feb 12, 2025 30,000 142.30 4,268,949
Previously disclosed - - -
buybacks under
the program (acc.)
-
Accumulated under
the buyback program 340,000 142.59 48,481,923

The issuer’s holding of own shares:
Following the completion of the above transactions, Nordic Semiconductor ASA
owns a total of 787,172 of own shares in addition to 69,520 shares set aside for
shareholders of Mobile Semiconductor Inc., corresponding to a total of 0.4% of
the share capital.

Attachment: An overview of all the completed transactions under the program for
the dates specified above is attached to this notification and available on
www.newsweb.no. This information is made public in accordance with the EU Market
Abuse Regulation and is subject to the disclosure requirements pursuant to
Section 5-12 of the Norwegian Securities Trading Act.

This stock exchange announcement was published by Kine-Elena Reigstad, VP
International Finance, on February 13, 2025 at 08.30 CET.

More information:
Access the news on Oslo Bors NewsWeb site

638552_NOD Buyback report 12 Feb 2025.pdf