Schibsted ASA (SCHA/SCHB) - Repurchase of own shares

10 Feb 2025 18:25 CET

10.2.2025 18:25:52 CET | Schibsted | Acquisition or disposal of the issuer's own
shares

Please see below information about transactions made under the buyback programme
announced on 9 September 2024.



Date on which the repurchase programme was announced: 9 September 2024

The duration of the repurchase programme: The buyback programme is planned to be
finalised within 2 May 2025.

Size of the repurchase programme: The purchases will be split 50/50 in nominal
terms between A and B shares, buying up to NOK 1 billion for each of the share
classes.



For the period 4 until 10 February 2025, Schibsted has purchased a total of
152,000 own A-shares at an average price of NOK 334.7269 per share, and a total
of 159,000 own B-shares at an average price of NOK 320.8085 per share.



A-shares:

Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
4 Feb 2025 | Oslo Børs | 10,503 | 350.5305 | 3,681,622
------------------------------------------------------------------------
| CBOE | 1,348 | 351.6593 | 474,037
------------------------------------------------------------------------
| Aquis | 899 | 351.0529 | 315,597
------------------------------------------------------------------------
| Turquoise | 1,250 | 351.1640 | 438,955
------------------------------------------------------------------------
5 Feb 2025 | Oslo Børs | 13,377 | 345.2293 | 4,618,132
------------------------------------------------------------------------
| CBOE | 11,836 | 346.2765 | 4,098,529
------------------------------------------------------------------------
| Aquis | 1,989 | 345.2150 | 686,633
------------------------------------------------------------------------
| Turquoise | 2,798 | 345.1905 | 965,843
------------------------------------------------------------------------
6 Feb 2025 | Oslo Børs | 4,357 | 346.2101 | 1,508,437
------------------------------------------------------------------------
| CBOE | 11,356 | 346.3281 | 3,932,902
------------------------------------------------------------------------
| Aquis | 1,449 | 346.4690 | 502,034
------------------------------------------------------------------------
| Turquoise | 2,838 | 346.4871 | 983,330
------------------------------------------------------------------------
7 Feb 2025 | Oslo Børs | 25,517 | 324.5857 | 8,282,453
------------------------------------------------------------------------
| CBOE | 13,328 | 324.4055 | 4,323,677
------------------------------------------------------------------------
| Aquis | 834 | 325.8252 | 271,738
------------------------------------------------------------------------
| Turquoise | 3,321 | 323.4155 | 1,074,063
------------------------------------------------------------------------
10 Feb 2025 | Oslo Børs | 23,168 | 326.9430 | 7,574,615
------------------------------------------------------------------------
| CBOE | 15,412 | 327.3519 | 5,045,147
------------------------------------------------------------------------
| Aquis | 2,828 | 326.8515 | 924,336
------------------------------------------------------------------------
| Turquoise | 3,592 | 327.5090 | 1,176,412
------------------------------------------------------------------------
Total for | Oslo Børs | 76,922 | 333.6531 | 25,665,260
period | | | |
------------------------------------------------------------------------
| CBOE | 53,280 | 335.4784 | 17,874,291
------------------------------------------------------------------------
| Aquis | 7,999 | 337.5843 | 2,700,337
------------------------------------------------------------------------
| Turquoise | 13,799 | 336.1551 | 4,638,604
------------------------------------------------------------------------
| Total | 152,000 | 334.7269 | 50,878,492
------------------------------------------------------------------------
Previously | Oslo Børs | 1,584,091 | 347.8228 | 550,982,954
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 452,058 | 347.4452 | 157,065,373
------------------------------------------------------------------------
| Aquis | 81,026 | 348.2227 | 28,215,089
------------------------------------------------------------------------
| Turquoise | 114,309 | 347.0989 | 39,676,533
------------------------------------------------------------------------
| Total | 2,231,484 | 347.7237 | 775,939,949
------------------------------------------------------------------------
Total for | Oslo Børs | 1,661,013 | 347.1666 | 576,648,215
programme | | | |
------------------------------------------------------------------------
| CBOE | 505,338 | 346.1835 | 174,939,664
------------------------------------------------------------------------
| Aquis | 89,025 | 347.2668 | 30,915,426
------------------------------------------------------------------------
| Turquoise | 128,108 | 345.9201 | 44,315,136
------------------------------------------------------------------------
| Total | 2,383,484 | 346.8949 | 826,818,441






B-shares:

Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
4 Feb 2025 | Oslo Børs | 9,150 | 335.9226 | 3,073,692
------------------------------------------------------------------------
| CBOE | 3,251 | 336.0234 | 1,092,412
------------------------------------------------------------------------
| Aquis | 1,177 | 336.3249 | 395,854
------------------------------------------------------------------------
| Turquoise | 1,422 | 335.9651 | 477,742
------------------------------------------------------------------------
5 Feb 2025 | Oslo Børs | 20,882 | 330.9391 | 6,910,670
------------------------------------------------------------------------
| CBOE | 6,873 | 330.6604 | 2,272,629
------------------------------------------------------------------------
| Aquis | 252 | 330.1841 | 83,206
------------------------------------------------------------------------
| Turquoise | 2,993 | 330.5741 | 989,408
------------------------------------------------------------------------
6 Feb 2025 | Oslo Børs | 12,626 | 331.1693 | 4,181,344
------------------------------------------------------------------------
| CBOE | 4,786 | 331.6396 | 1,587,227
------------------------------------------------------------------------
| Aquis | 1,816 | 331.1399 | 601,350
------------------------------------------------------------------------
| Turquoise | 1,772 | 331.5326 | 587,476
------------------------------------------------------------------------
7 Feb 2025 | Oslo Børs | 40,202 | 311.7864 | 12,534,437
------------------------------------------------------------------------
| CBOE | 3,323 | 310.6619 | 1,032,329
------------------------------------------------------------------------
| Aquis | 541 | 313.1996 | 169,441
------------------------------------------------------------------------
| Turquoise | 934 | 312.9088 | 292,257
------------------------------------------------------------------------
10 Feb 2025 | Oslo Børs | 27,194 | 313.2577 | 8,518,730
------------------------------------------------------------------------
| CBOE | 14,361 | 313.4053 | 4,500,814
------------------------------------------------------------------------
| Aquis | 2,184 | 313.7342 | 685,195
------------------------------------------------------------------------
| Turquoise | 3,261 | 313.5062 | 1,022,344
------------------------------------------------------------------------
Total for | Oslo Børs | 110,054 | 320.0145 | 35,218,872
period | | | |
------------------------------------------------------------------------
| CBOE | 32,594 | 321.6976 | 10,485,411
------------------------------------------------------------------------
| Aquis | 5,970 | 324.1285 | 1,935,047
------------------------------------------------------------------------
| Turquoise | 10,382 | 324.5258 | 3,369,227
------------------------------------------------------------------------
| Total | 159,000 | 320.8085 | 51,008,558
------------------------------------------------------------------------
Previously | Oslo Børs | 1,733,417 | 327.5399 | 567,763,276
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 438,996 | 325.6340 | 142,952,020
------------------------------------------------------------------------
| Aquis | 92,277 | 326.0161 | 30,083,785
------------------------------------------------------------------------
| Turquoise | 104,196 | 328.0368 | 34,180,117
------------------------------------------------------------------------
| Total | 2,368,886 | 327.1492 | 774,979,198
------------------------------------------------------------------------
Total for | Oslo Børs | 1,843,471 | 327.0907 | 602,982,148
programme | | | |
------------------------------------------------------------------------
| CBOE | 471,590 | 325.3619 | 153,437,431
------------------------------------------------------------------------
| Aquis | 98,247 | 325.9014 | 32,018,832
------------------------------------------------------------------------
| Turquoise | 114,578 | 327.7186 | 37,549,344
------------------------------------------------------------------------
| Total | 2,527,886 | 326.7504 | 825,987,755





Following the transactions above, Schibsted has bought back a total of 4,911,370
shares with a transaction value of approx. NOK 1,652,806,197 under the buyback
programme.



The issuer's holding of own shares:

Following the completion of the above transactions, Schibsted owns a total of
2,383,484 own A-shares, and a total of 2,911,520 own B-shares, corresponding to
2.26% of total issued shares in Schibsted.



Appendix:

A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.



Oslo, 10 February 2025

SCHIBSTED ASA

DISCLOSURE REGULATION

This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.

CONTACTS

* Malin Ebenfelt, Investor Relations Manager, +47 916 86 710, ir@schibsted.com

ATTACHMENTS

Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18416660/5608/Download%20announce
ment%20as%20PDF.pdf

20250210 SCHA Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18416660/5606/20250210%20SCHA%20T
rade%20Details.pdf

20250210 SCHB Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18416660/5607/20250210%20SCHB%20T
rade%20Details.pdf

More information:
Access the news on Oslo Bors NewsWeb site

638182_20250210 SCHA Trade Details.pdf
638182_Download announcement as PDF.pdf
638182_20250210 SCHB Trade Details.pdf