Half-year Liquidity Contract Statement for FORSEE POWER
15 Jan 2025 18:00 CET
Issuer
FORSEE POWER S.A.
Regulatory News:
Under the liquidity contract entered into between FORSEE POWER (Paris:FORSE) and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2024:
- 302,121 shares
- € 94,063.67
- Number of executions on buy side on semester: 637
- Number of executions on sell side on semester: 506
- Traded volume on buy side on semester: 458,879 shares for € 313,954.43
- Traded volume on sell side on semester: 363,068 shares for € 268,003.25
------------------------------------------------------------
As a reminder :
- the following resources appeared on the last half year statement on 30 June 2024 on the liquidity account:
- 206,310 shares
- € 138,974.31
- Number of executions on buy side on semester: 931
- Number of executions on sell side on semester: 586
- Traded volume on buy side on semester: 434,479 shares for € 615,618.67
- Traded volume on sell side on semester: 333,453 shares for € 480,303.25
------------------------------------------------------------
- the following resources appeared on the liquidity account when the activity started:
- 0 shares
- € 500,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.
| Buy Side | Sell Side | ||||||
| Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | ||
| Total |
637 |
458,879 |
313,954.43 |
506 |
363,068 |
268,003.25 |
|
| 07/01/2024 |
- |
- |
- |
3 |
2,501 |
2,300.92 |
|
| 07/02/2024 |
3 |
2,000 |
1,840.00 |
1 |
1 |
0.94 |
|
| 07/03/2024 |
- |
- |
- |
3 |
2,000 |
1,840.00 |
|
| 07/05/2024 |
3 |
2,000 |
1,840.00 |
4 |
2,104 |
1,998.80 |
|
| 07/08/2024 |
1 |
2,000 |
1,800.00 |
- |
- |
- |
|
| 07/11/2024 |
11 |
13,999 |
12,179.13 |
7 |
9,394 |
9,018.24 |
|
| 07/12/2024 |
37 |
12,000 |
10,080.00 |
12 |
10,000 |
8,600.00 |
|
| 07/15/2024 |
3 |
4,001 |
3,400.85 |
13 |
8,000 |
7,120.00 |
|
| 07/16/2024 |
10 |
1,999 |
1,799.10 |
1 |
92 |
84.64 |
|
| 07/17/2024 |
- |
- |
- |
5 |
421 |
378.90 |
|
| 07/18/2024 |
- |
- |
- |
3 |
1,579 |
1,421.10 |
|
| 07/19/2024 |
3 |
2,000 |
1,760.00 |
- |
- |
- |
|
| 07/22/2024 |
- |
- |
- |
4 |
4,000 |
3,560.00 |
|
| 07/23/2024 |
1 |
2,000 |
1,760.00 |
3 |
107 |
96.30 |
|
| 07/24/2024 |
- |
- |
- |
7 |
2,000 |
1,760.00 |
|
| 07/25/2024 |
3 |
6,000 |
5,160.00 |
1 |
1 |
0.90 |
|
| 07/26/2024 |
1 |
2,000 |
1,680.00 |
3 |
2,001 |
1,760.88 |
|
| 07/29/2024 |
- |
- |
- |
2 |
1,557 |
1,339.02 |
|
| 07/30/2024 |
11 |
2,001 |
1,680.84 |
3 |
266 |
228.76 |
|
| 07/31/2024 |
3 |
2,128 |
1,744.96 |
- |
- |
- |
|
| 08/01/2024 |
1 |
1,872 |
1,497.60 |
1 |
1 |
0.82 |
|
| 08/02/2024 |
3 |
2,001 |
1,560.78 |
1 |
1 |
0.80 |
|
| 08/06/2024 |
- |
- |
- |
1 |
1 |
0.80 |
|
| 08/07/2024 |
7 |
2,000 |
1,560.00 |
2 |
2,000 |
1,560.00 |
|
| 08/09/2024 |
4 |
2,000 |
1,520.00 |
4 |
1,512 |
1,179.36 |
|
| 08/12/2024 |
4 |
590 |
436.60 |
- |
- |
- |
|
| 08/13/2024 |
- |
- |
- |
4 |
2,167 |
1,646.92 |
|
| 08/14/2024 |
1 |
187 |
140.25 |
1 |
1 |
0.77 |
|
| 08/15/2024 |
3 |
1,813 |
1,359.75 |
3 |
1,832 |
1,410.64 |
|
| 08/19/2024 |
6 |
3,410 |
2,557.50 |
- |
- |
- |
|
| 08/20/2024 |
7 |
745 |
543.85 |
5 |
4,143 |
3,148.68 |
|
| 08/21/2024 |
- |
- |
- |
4 |
4,345 |
3,389.10 |
|
| 08/22/2024 |
- |
- |
- |
15 |
8,746 |
7,084.26 |
|
| 08/23/2024 |
2 |
2,074 |
1,742.16 |
10 |
9,596 |
8,156.60 |
|
| 08/26/2024 |
- |
- |
- |
38 |
31,500 |
29,610.00 |
|
| 08/27/2024 |
13 |
8,000 |
7,840.00 |
5 |
4,000 |
4,040.00 |
|
| 08/28/2024 |
6 |
3,406 |
3,269.76 |
3 |
2,000 |
1,940.00 |
|
| 08/29/2024 |
9 |
6,594 |
6,132.42 |
6 |
4,152 |
3,985.92 |
|
| 08/30/2024 |
1 |
2,000 |
1,880.00 |
5 |
582 |
558.72 |
|
| 09/02/2024 |
5 |
4,000 |
3,680.00 |
5 |
4,772 |
4,628.84 |
|
| 09/03/2024 |
- |
- |
- |
7 |
2,494 |
2,469.06 |
|
| 09/04/2024 |
16 |
6,621 |
6,223.74 |
1 |
2,000 |
2,000.00 |
|
| 09/05/2024 |
- |
- |
- |
1 |
2,000 |
1,920.00 |
|
| 09/06/2024 |
4 |
3,379 |
3,108.68 |
- |
- |
- |
|
| 09/09/2024 |
16 |
6,000 |
5,340.00 |
- |
- |
- |
|
| 09/10/2024 |
- |
- |
- |
9 |
4,000 |
3,600.00 |
|
| 09/11/2024 |
1 |
2,000 |
1,840.00 |
12 |
6,000 |
5,700.00 |
|
| 09/12/2024 |
1 |
2,000 |
1,840.00 |
1 |
1 |
0.94 |
|
| 09/13/2024 |
- |
- |
- |
13 |
12,999 |
12,739.02 |
|
| 09/16/2024 |
11 |
6,654 |
6,654.00 |
11 |
7,068 |
7,280.04 |
|
| 09/17/2024 |
- |
- |
- |
4 |
2,000 |
2,080.00 |
|
| 09/18/2024 |
13 |
7,465 |
7,390.35 |
1 |
1 |
1.02 |
|
| 09/19/2024 |
15 |
8,536 |
8,023.84 |
3 |
2,001 |
1,920.96 |
|
| 09/20/2024 |
5 |
6,000 |
5,520.00 |
5 |
5,409 |
5,192.64 |
|
| 09/23/2024 |
17 |
8,903 |
7,745.61 |
2 |
2,860 |
2,545.40 |
|
| 09/24/2024 |
- |
- |
- |
1 |
2,000 |
1,720.00 |
|
| 09/25/2024 |
2 |
2,000 |
1,800.00 |
9 |
5,344 |
4,809.60 |
|
| 09/26/2024 |
12 |
5,000 |
4,500.00 |
6 |
1,833 |
1,649.70 |
|
| 09/27/2024 |
- |
- |
- |
5 |
1,275 |
1,147.50 |
|
| 09/30/2024 |
4 |
2,801 |
2,464.88 |
- |
- |
- |
|
| 10/01/2024 |
7 |
3,200 |
2,752.00 |
- |
- |
- |
|
| 10/02/2024 |
13 |
7,134 |
5,921.22 |
2 |
1,284 |
1,078.56 |
|
| 10/03/2024 |
3 |
2,187 |
1,771.47 |
1 |
974 |
798.68 |
|
| 10/04/2024 |
- |
- |
- |
3 |
1,026 |
841.32 |
|
| 10/07/2024 |
3 |
3,701 |
2,923.79 |
- |
- |
- |
|
| 10/08/2024 |
1 |
1 |
0.78 |
1 |
556 |
444.80 |
|
| 10/09/2024 |
2 |
525 |
409.50 |
- |
- |
- |
|
| 10/10/2024 |
2 |
3,474 |
2,674.98 |
- |
- |
- |
|
| 10/11/2024 |
1 |
2,000 |
1,540.00 |
2 |
2,000 |
1,560.00 |
|
| 10/14/2024 |
5 |
5,820 |
4,423.20 |
1 |
100 |
78.00 |
|
| 10/15/2024 |
7 |
4,481 |
3,271.13 |
2 |
2,000 |
1,480.00 |
|
| 10/16/2024 |
7 |
6,954 |
4,937.34 |
6 |
5,000 |
3,700.00 |
|
| 10/17/2024 |
6 |
3,842 |
2,843.08 |
- |
- |
- |
|
| 10/18/2024 |
2 |
159 |
116.07 |
6 |
2,001 |
1,480.74 |
|
| 10/21/2024 |
6 |
4,000 |
2,920.00 |
8 |
8,000 |
6,080.00 |
|
| 10/22/2024 |
- |
- |
- |
2 |
192 |
144.00 |
|
| 10/23/2024 |
8 |
9,000 |
6,300.00 |
1 |
1 |
0.75 |
|
| 10/24/2024 |
9 |
4,347 |
2,912.49 |
3 |
2,000 |
1,400.00 |
|
| 10/25/2024 |
8 |
5,951 |
4,046.68 |
- |
- |
- |
|
| 10/28/2024 |
6 |
6,803 |
4,489.98 |
- |
- |
- |
|
| 10/29/2024 |
11 |
7,197 |
4,606.08 |
2 |
2,000 |
1,300.00 |
|
| 10/30/2024 |
3 |
2,000 |
1,260.00 |
1 |
1 |
0.65 |
|
| 10/31/2024 |
5 |
2,975 |
1,963.50 |
15 |
12,000 |
7,920.00 |
|
| 11/01/2024 |
4 |
1,025 |
676.50 |
6 |
6,104 |
4,211.76 |
|
| 11/04/2024 |
- |
- |
- |
3 |
1,895 |
1,364.40 |
|
| 11/05/2024 |
5 |
6,000 |
4,200.00 |
- |
- |
- |
|
| 11/06/2024 |
3 |
2,000 |
1,380.00 |
5 |
3,822 |
2,675.40 |
|
| 11/07/2024 |
5 |
6,000 |
4,140.00 |
1 |
178 |
126.38 |
|
| 11/08/2024 |
- |
- |
- |
6 |
10,000 |
7,100.00 |
|
| 11/11/2024 |
10 |
6,000 |
4,200.00 |
1 |
1 |
0.71 |
|
| 11/12/2024 |
15 |
20,000 |
12,800.00 |
4 |
2,261 |
1,447.04 |
|
| 11/13/2024 |
12 |
18,000 |
10,080.00 |
11 |
14,901 |
8,940.60 |
|
| 11/14/2024 |
4 |
2,000 |
1,240.00 |
2 |
3,099 |
1,952.37 |
|
| 11/15/2024 |
2 |
4,000 |
2,480.00 |
11 |
9,740 |
6,233.60 |
|
| 11/18/2024 |
5 |
2,000 |
1,280.00 |
5 |
1,819 |
1,200.54 |
|
| 11/19/2024 |
17 |
13,696 |
8,491.52 |
1 |
181 |
119.46 |
|
| 11/20/2024 |
9 |
4,570 |
2,742.00 |
- |
- |
- |
|
| 11/21/2024 |
10 |
8,396 |
4,785.72 |
- |
- |
- |
|
| 11/22/2024 |
5 |
2,538 |
1,421.28 |
- |
- |
- |
|
| 11/26/2024 |
1 |
2,000 |
1,100.00 |
- |
- |
- |
|
| 11/27/2024 |
5 |
1,491 |
805.14 |
- |
- |
- |
|
| 11/28/2024 |
4 |
509 |
274.86 |
1 |
1 |
0.55 |
|
| 11/29/2024 |
3 |
2,310 |
1,224.30 |
4 |
1,999 |
1,099.45 |
|
| 12/02/2024 |
12 |
9,690 |
4,941.90 |
2 |
2,001 |
1,060.53 |
|
| 12/03/2024 |
8 |
8,000 |
3,680.00 |
2 |
2,000 |
940.00 |
|
| 12/04/2024 |
5 |
4,000 |
1,840.00 |
5 |
2,000 |
920.00 |
|
| 12/05/2024 |
3 |
3,941 |
1,773.45 |
2 |
1,614 |
742.44 |
|
| 12/06/2024 |
6 |
8,059 |
3,465.37 |
1 |
657 |
289.08 |
|
| 12/09/2024 |
20 |
15,709 |
6,126.51 |
4 |
8,000 |
3,280.00 |
|
| 12/10/2024 |
15 |
16,921 |
6,091.56 |
- |
- |
- |
|
| 12/11/2024 |
2 |
2,000 |
700.00 |
7 |
6,000 |
2,160.00 |
|
| 12/12/2024 |
7 |
8,000 |
2,960.00 |
11 |
11,892 |
4,518.96 |
|
| 12/13/2024 |
13 |
13,824 |
5,114.88 |
8 |
10,108 |
3,942.12 |
|
| 12/16/2024 |
9 |
6,000 |
2,220.00 |
8 |
4,951 |
1,930.89 |
|
| 12/18/2024 |
6 |
4,790 |
1,772.30 |
7 |
6,000 |
2,280.00 |
|
| 12/19/2024 |
- |
- |
- |
14 |
16,785 |
6,714.00 |
|
| 12/20/2024 |
1 |
780 |
312.00 |
7 |
4,000 |
1,640.00 |
|
| 12/23/2024 |
2 |
1,220 |
488.00 |
4 |
1,000 |
410.00 |
|
| 12/24/2024 |
6 |
1,000 |
400.00 |
22 |
290 |
118.90 |
|
| 12/27/2024 |
5 |
2,480 |
967.20 |
2 |
1,001 |
400.40 |
|
| 12/30/2024 |
4 |
2,000 |
800.00 |
4 |
2,973 |
1,248.66 |
|
FORSEE POWER
Public limited company with a capital of € 5 321 000.30
Registered office: 1 Boulevard Hippolyte Marques - 94200 Ivry-Sur-Seine
494 605 488 R.C.S. on the Créteil Trade and Companies Register
View source version on businesswire.com: https://www.businesswire.com/news/home/20250115040385/en/
FORSEE POWER
Source
FORSEE POWER
Provider
BusinessWire
Company Name
FORSEE POWER
ISIN
FR0014005SB3
Symbol
FORSE
Market
Euronext