Information on Treasury shares transactions
13 Dec 2024 19:00 CET
Issuer
EXAIL TECHNOLOGIES
Press release
Paris, 13 Decembre 2024
Information on Treasury shares transactions
As part of the Share Buyback program authorized by the General Meeting of Shareholders, Exail Technologies carried out the following transactions on Exail Technologies shares during the period from December 3, 2024, to December 5, 2024:
Aggregated presentation by day and market
| Issuer Name | Issuer Identifier Code | Transaction Date | Financial Instrument Identifier Code | Daily Weighted Average Acquisition Price of Shares | Prix pondéré moyen journalier d'acquisition des actions | Market |
|---|---|---|---|---|---|---|
| Exail Technologies | 969500UEQ3U3P21QNJ13 | 03/12/2024 | FR0000062671 | 3 169 | 16,8956 | Euronext |
| Exail Technologies | 969500UEQ3U3P21QNJ13 | 04/12/2024 | FR0000062671 | 3 204 | 16,9829 | Euronext |
| Exail Technologies | 969500UEQ3U3P21QNJ13 | 05/12/2024 | FR0000062671 | 645 | 16,8388 | Euronext |
Transaction-by-transaction details are available in the table below.
Detail transaction by transaction
| Issuer Name | Issuer Identifier Code | PSI Name | PSI Identifier Code | Transaction Date/Time | Financial Instrument Identifier Code | Unit Price | Currency | Quantity Purchased | Market Identifier Code | Transaction Reference Number | Buyback Objective |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:36:23.251941Z | FR0000062671 | 16,7 | EUR | 85 | XPAR | jAj6AncVeB001SS0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:36:23.252108Z | FR0000062671 | 16,7 | EUR | 6 | XPAR | jAj6AncVeB001Sf0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:36:23.252252Z | FR0000062671 | 16,7 | EUR | 209 | XPAR | jAj6AncVeB001Sp0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:36:23.284963Z | FR0000062671 | 16,7 | EUR | 145 | XPAR | jAj6AncVeB001Sz0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:37:32.051562Z | FR0000062671 | 16,7 | EUR | 10 | XPAR | jAj6AncVfF001TL0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:37:32.705783Z | FR0000062671 | 16,7 | EUR | 67 | XPAR | jAj6AncVfI001TV0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T09:37:32.717088Z | FR0000062671 | 16,7 | EUR | 65 | XPAR | jAj6AncVfI001Tf0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:24:08.645846Z | FR0000062671 | 17 | EUR | 41 | XPAR | jAj6AncWOO001so0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:24:08.685168Z | FR0000062671 | 17 | EUR | 56 | XPAR | jAj6AncWOO001sy0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:24:08.685341Z | FR0000062671 | 17 | EUR | 8 | XPAR | jAj6AncWOO001t80 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:24:08.714834Z | FR0000062671 | 17 | EUR | 56 | XPAR | jAj6AncWOO001tI0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:24:08.714975Z | FR0000062671 | 17 | EUR | 6 | XPAR | jAj6AncWOO001tS0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:24:08.715081Z | FR0000062671 | 17 | EUR | 6 | XPAR | jAj6AncWOO001tc0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:48:39.145849Z | FR0000062671 | 17 | EUR | 43 | XPAR | jAj6AncWm4002HD0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:48:39.159961Z | FR0000062671 | 17 | EUR | 84 | XPAR | jAj6AncWm4002HN0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T10:48:39.160240Z | FR0000062671 | 17 | EUR | 30 | XPAR | jAj6AncWm4002HX0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:02:53.711357Z | FR0000062671 | 17 | EUR | 75 | XPAR | jAj6AncWzs002JZ0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:02:53.711559Z | FR0000062671 | 17 | EUR | 8 | XPAR | jAj6AncWzs002Jj0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:04:42.549167Z | FR0000062671 | 16,98 | EUR | 50 | XPAR | jAj6AncX1e002KU0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:04:42.549292Z | FR0000062671 | 16,98 | EUR | 119 | XPAR | jAj6AncX1e002Ke0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:10:28.237309Z | FR0000062671 | 16,84 | EUR | 41 | XPAR | jAj6AncX7C002NB0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:14:06.380639Z | FR0000062671 | 16,84 | EUR | 17 | XPAR | jAj6AncXAj002PE0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:14:44.438937Z | FR0000062671 | 16,84 | EUR | 6 | XPAR | jAj6AncXBJ002PO0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:17:04.556569Z | FR0000062671 | 16,84 | EUR | 4 | XPAR | jAj6AncXDa002SN0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T11:17:04.592257Z | FR0000062671 | 16,84 | EUR | 68 | XPAR | jAj6AncXDa002SX0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.816864Z | FR0000062671 | 16,98 | EUR | 20 | XPAR | jAj6AncYqM0031z0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.816999Z | FR0000062671 | 16,98 | EUR | 12 | XPAR | jAj6AncYqM003290 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.817102Z | FR0000062671 | 16,98 | EUR | 12 | XPAR | jAj6AncYqM0032J0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.817237Z | FR0000062671 | 16,98 | EUR | 69 | XPAR | jAj6AncYqM0032T0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.817326Z | FR0000062671 | 16,98 | EUR | 9 | XPAR | jAj6AncYqM0032d0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.830251Z | FR0000062671 | 16,98 | EUR | 59 | XPAR | jAj6AncYqM0032n0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:01:10.830623Z | FR0000062671 | 16,98 | EUR | 25 | XPAR | jAj6AncYqM0032x0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:08:49.736606Z | FR0000062671 | 16,98 | EUR | 43 | XPAR | jAj6AncYxk0033z0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:08:49.925769Z | FR0000062671 | 16,98 | EUR | 68 | XPAR | jAj6AncYxk003490 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:08:49.925944Z | FR0000062671 | 16,98 | EUR | 13 | XPAR | jAj6AncYxk0034J0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:08:49.933407Z | FR0000062671 | 16,98 | EUR | 13 | XPAR | jAj6AncYxk0034T0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:08:49.996180Z | FR0000062671 | 16,98 | EUR | 6 | XPAR | jAj6AncYxk0034d0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:09:22.341869Z | FR0000062671 | 16,98 | EUR | 27 | XPAR | jAj6AncYyH0034n0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:09:27.417200Z | FR0000062671 | 16,98 | EUR | 22 | XPAR | jAj6AncYyK0034x0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:09:27.884209Z | FR0000062671 | 16,98 | EUR | 68 | XPAR | jAj6AncYyN003570 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:09:27.884421Z | FR0000062671 | 16,98 | EUR | 34 | XPAR | jAj6AncYyN0035H0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:09:33.743484Z | FR0000062671 | 16,98 | EUR | 28 | XPAR | jAj6AncYyT0035R0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:09:43.621105Z | FR0000062671 | 16,98 | EUR | 40 | XPAR | jAj6AncYyc0035b0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:17:02.413943Z | FR0000062671 | 16,98 | EUR | 56 | XPAR | jAj6AncZ5h0036l0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:17:02.414277Z | FR0000062671 | 16,98 | EUR | 6 | XPAR | jAj6AncZ5h0036v0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:17:02.414417Z | FR0000062671 | 16,98 | EUR | 6 | XPAR | jAj6AncZ5h003750 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:17:02.424971Z | FR0000062671 | 16,98 | EUR | 68 | XPAR | jAj6AncZ5h0037F0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:17:02.425304Z | FR0000062671 | 16,98 | EUR | 20 | XPAR | jAj6AncZ5h0037P0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:31:04.981500Z | FR0000062671 | 16,98 | EUR | 6 | XPAR | jAj6AncZJI003BZ0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:53:12.493601Z | FR0000062671 | 16,98 | EUR | 42 | XPAR | jAj6AncZei003Lk0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:53:12.499717Z | FR0000062671 | 16,98 | EUR | 23 | XPAR | jAj6AncZei003Lu0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:53:15.008174Z | FR0000062671 | 16,98 | EUR | 29 | XPAR | jAj6AncZei003M40 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:53:15.012165Z | FR0000062671 | 16,98 | EUR | 16 | XPAR | jAj6AncZei003ME0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T13:53:15.019039Z | FR0000062671 | 16,98 | EUR | 16 | XPAR | jAj6AncZei003MO0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:10:20.860135Z | FR0000062671 | 16,98 | EUR | 8 | XPAR | jAj6AncZvH003QT0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:15:38.789176Z | FR0000062671 | 16,88 | EUR | 50 | XPAR | jAj6Anca0Q003Ri0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:15:38.789339Z | FR0000062671 | 16,88 | EUR | 34 | XPAR | jAj6Anca0Q003Rs0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:15:38.810961Z | FR0000062671 | 16,88 | EUR | 17 | XPAR | jAj6Anca0Q003S20 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:15:38.813904Z | FR0000062671 | 16,88 | EUR | 8 | XPAR | jAj6Anca0Q003SC0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:33:41.103928Z | FR0000062671 | 16,9 | EUR | 6 | XPAR | jAj6AncaHq003VR0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:38:09.945590Z | FR0000062671 | 16,9 | EUR | 225 | XPAR | jAj6AncaMD003cP0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:38:09.945903Z | FR0000062671 | 16,9 | EUR | 46 | XPAR | jAj6AncaMD003cZ0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:38:09.946050Z | FR0000062671 | 16,9 | EUR | 6 | XPAR | jAj6AncaMD003cj0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:38:09.956905Z | FR0000062671 | 16,9 | EUR | 108 | XPAR | jAj6AncaMD003ct0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:53:37.474373Z | FR0000062671 | 16,88 | EUR | 16 | XPAR | jAj6AncabB003pV0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:53:37.474523Z | FR0000062671 | 16,88 | EUR | 57 | XPAR | jAj6AncabB003pf0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:53:37.474665Z | FR0000062671 | 16,88 | EUR | 57 | XPAR | jAj6AncabB003pp0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:53:37.489901Z | FR0000062671 | 16,88 | EUR | 95 | XPAR | jAj6AncabB003pz0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T14:53:37.494065Z | FR0000062671 | 16,88 | EUR | 1 | XPAR | jAj6AncabB003q90 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T15:14:46.031291Z | FR0000062671 | 16,88 | EUR | 3 | XPAR | jAj6Ancavc004Hc0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T15:19:57.083988Z | FR0000062671 | 16,88 | EUR | 6 | XPAR | jAj6Ancb0e004Kn0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T15:19:57.085106Z | FR0000062671 | 16,88 | EUR | 94 | XPAR | jAj6Ancb0e004Kx0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T15:19:57.085543Z | FR0000062671 | 16,88 | EUR | 23 | XPAR | jAj6Ancb0e004L70 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-03T15:19:57.116179Z | FR0000062671 | 16,88 | EUR | 148 | XPAR | jAj6Ancb0e004LH0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T08:09:39.490312Z | FR0000062671 | 16,88 | EUR | 200 | XPAR | jAj6Ancqln000dR0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T08:09:39.490438Z | FR0000062671 | 16,88 | EUR | 57 | XPAR | jAj6Ancqln000de0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T11:03:54.387379Z | FR0000062671 | 17 | EUR | 6 | XPAR | jAj6AnctUQ002zV0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:34:27.481013Z | FR0000062671 | 17 | EUR | 144 | XPAR | jAj6AncwmA005Og0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:34:27.481332Z | FR0000062671 | 17 | EUR | 39 | XPAR | jAj6AncwmA005Oq0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:34:27.492462Z | FR0000062671 | 17 | EUR | 2 | XPAR | jAj6AncwmA005P00 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:34:27.500463Z | FR0000062671 | 17 | EUR | 4 | XPAR | jAj6AncwmA005PA0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:01.808418Z | FR0000062671 | 17 | EUR | 155 | XPAR | jAj6AncwrY005aB0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:01.808974Z | FR0000062671 | 17 | EUR | 150 | XPAR | jAj6AncwrY005aL0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:01.809167Z | FR0000062671 | 17 | EUR | 182 | XPAR | jAj6AncwrY005aV0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:01.809504Z | FR0000062671 | 17 | EUR | 6 | XPAR | jAj6AncwrY005af0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:01.809682Z | FR0000062671 | 17 | EUR | 1 | XPAR | jAj6AncwrY005ap0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:02.194768Z | FR0000062671 | 17 | EUR | 11 | XPAR | jAj6AncwrY005az0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:02.195120Z | FR0000062671 | 17 | EUR | 4 | XPAR | jAj6AncwrY005b90 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:02.589251Z | FR0000062671 | 17 | EUR | 57 | XPAR | jAj6AncwrY005bJ0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:07.416768Z | FR0000062671 | 17 | EUR | 89 | XPAR | jAj6Ancwrd005bT0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:07.417140Z | FR0000062671 | 17 | EUR | 200 | XPAR | jAj6Ancwrd005bd0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:07.417317Z | FR0000062671 | 17 | EUR | 66 | XPAR | jAj6Ancwrd005bn0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:11.093678Z | FR0000062671 | 17 | EUR | 37 | XPAR | jAj6Ancwrg005bx0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:12.017180Z | FR0000062671 | 17 | EUR | 113 | XPAR | jAj6Ancwrj005c70 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:12.017561Z | FR0000062671 | 17 | EUR | 200 | XPAR | jAj6Ancwrj005cH0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:12.017745Z | FR0000062671 | 17 | EUR | 47 | XPAR | jAj6Ancwrj005cR0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:12.046261Z | FR0000062671 | 17 | EUR | 30 | XPAR | jAj6Ancwrj005cb0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:12.046478Z | FR0000062671 | 17 | EUR | 180 | XPAR | jAj6Ancwrj005cl0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:40:15.233873Z | FR0000062671 | 17 | EUR | 20 | XPAR | jAj6Ancwrm005cv0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:49:46.127091Z | FR0000062671 | 16,98 | EUR | 157 | XPAR | jAj6Ancx10005xR0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:49:46.127335Z | FR0000062671 | 16,98 | EUR | 6 | XPAR | jAj6Ancx10005xb0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:49:46.127503Z | FR0000062671 | 16,98 | EUR | 2 | XPAR | jAj6Ancx10005xl0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:49:46.127650Z | FR0000062671 | 16,98 | EUR | 1 | XPAR | jAj6Ancx10005xv0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:49:46.143386Z | FR0000062671 | 16,98 | EUR | 14 | XPAR | jAj6Ancx10005y50 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:49:46.143607Z | FR0000062671 | 16,98 | EUR | 70 | XPAR | jAj6Ancx10005yF0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:10.483094Z | FR0000062671 | 16,98 | EUR | 250 | XPAR | jAj6Ancx2L005yZ0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:10.483500Z | FR0000062671 | 16,98 | EUR | 35 | XPAR | jAj6Ancx2L005yj0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:10.483916Z | FR0000062671 | 16,98 | EUR | 250 | XPAR | jAj6Ancx2L005yt0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:11.348541Z | FR0000062671 | 16,98 | EUR | 168 | XPAR | jAj6Ancx2L005z30 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:11.348857Z | FR0000062671 | 16,98 | EUR | 82 | XPAR | jAj6Ancx2L005zD0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:11.378804Z | FR0000062671 | 16,98 | EUR | 82 | XPAR | jAj6Ancx2L005zN0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-04T14:51:14.745765Z | FR0000062671 | 16,98 | EUR | 87 | XPAR | jAj6Ancx2O005zX0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-05T09:02:55.722368Z | FR0000062671 | 16,74 | EUR | 200 | XPAR | jAj6AndE4s001kD0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-05T09:15:20.244712Z | FR0000062671 | 16,74 | EUR | 200 | XPAR | jAj6AndEGs001mF0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-05T12:56:23.400033Z | FR0000062671 | 17 | EUR | 69 | XPAR | jAj6AndHip003Zj0 | Réduction de capital |
| EXAIL TECHNOLOGIES | 549300EWC06TYV07XE53 | GILBERT DUPONT | 969500UEQ3U3P21QNJ13 | 2024-12-05T12:56:23.415620Z | FR0000062671 | 17 | EUR | 176 | XPAR | jAj6AndHip003Zt0 | Réduction de capital |
About Exail Technologies
Exail Technologies is an industrial company specializing in high technologies in the field of autonomous robotics with vertical integration of its activities. The group offers complex systems of drones, navigation, as well as products for aerospace and photonics. Exail Technologies ensures performance, reliability, and security for its civil and military clients operating in harsh environments and generates its revenue in nearly 80 countries.
Exail Technologies is listed on Euronext Paris Compartment B (EXA) and is part of the Euronext Tech Leaders segment, which includes over 110 leading or high-growth tech companies in their fields.
| Contacts : | ||
| Investors Relations Hugo Soussan Tel. +33 (0)1 44 77 94 86 h.soussan@exail-technologies.com Anne-Pauline Petureaux Tel. +33 (0)1 53 67 36 72 apetureaux@actus.fr |
Media Relations Manon Clairet Tel. +33 (0)1 53 67 36 73 mclairet@actus.fr |
This publication embed "? Actusnews SECURITY MASTER".
- SECURITY MASTER Key: yJyclsdtY5iWx5puZstnl2dlbJhkk2mcaZXKmZWelZ7KaXKRyW+TZpyWZnFqlmht
- Check this key: https://www.security-master-key.com.
- SECURITY MASTER Key: yJyclsdtY5iWx5puZstnl2dlbJhkk2mcaZXKmZWelZ7KaXKRyW+TZpyWZnFqlmht
- Check this key: https://www.security-master-key.com.
Regulated information:
Acquisition or disposal of the issuer's own shares:
- Transaction in own shares (aggregate version)
Full and original press release in PDF: https://www.actusnews.com/news/89137-pr_exail-technologies_share-buyback-december-2024_en.pdf
Source
EXAIL TECHNOLOGIES (ex GROUPE GORGE)
Provider
ActusNewsWire
Company Name
EXAIL TECHNOLOGIES
ISIN
FR0000062671
Symbol
EXA
Market
Euronext