Multiconsult ASA - Status on share buy-back

26 Nov 2024 19:29 CET

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary
agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to
500 000 of its ordinary shares in the market with employee share saving
programme and executive management bonus schemes.

From 18 - 26 November 2024, Multiconsult ASA has purchased a total of 28 566 own
shares at Oslo Børs at an average price of NOK 187.4906 per share.

Aggregated overview of transactions per day:

Overview of
transactions
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (NOK) (NOK)
18/11/2024 3 576 188.2451 673 164
19/11/2024 4 290 187.7836 805 592
20/11/2024 4 600 187.9817 864 716
21/11/2024 4 480 185.7413 832 121
22/11/2024 2 655 186.8588 496 110
25/11/2024 4 505 186.4674 840 036
26/11/2024 4 460 189.2641 844 118

Previously 294 344 172.8453 50 875 963
disclosed
buybacks
under the
programme
(accumulated)
Accumulated 322 910 174.1408 56 213 819
under
the buyback
programme


Multiconsult 324 721
ASA owns a
total of own
shares:
This 1.17%
corresponds
to the
following
percentage of
share capital
in MULTI:

Date on which the buyback programme was announced: 3 June 2024.
The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the
stock exchange notification from 3 June 2024.

Attachment:
An overview of all transactions made under the buyback programme that have been
carried out during the buyback programme is attached to this release and
available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation"). This is information made public by
Multiconsult pursuant to the EU Market Abuse Regulation and subject to the
disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.

In addition to the above, on the 12 November 2024, Multiconsult ASA transferred
a total of 6 320 MULTI shares to new employees.

For further information, please contact:
Investor relations:
   Pål-Sverre Jørgensen, Group Treasurer & IRO
   Phone: +47 416 11 161
   E-mail: ir@multiconsult.no / (ir@multiconsult.no%20/) psmj@multiconsult.no


Media:
   Gaute Christensen, VP Communications
   Phone: +47 911 70 188
   E-mail: gaute.christensen@multiconsult.no

More information:
Access the news on Oslo Bors NewsWeb site

633237_2024_11_26_Tradelog_MULTI_week_18_2024.pdf