Multiconsult ASA - Status on share buy-back

15 Nov 2024 18:21 CET

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary
agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to
500 000 of its ordinary shares in the market with employee share saving
programme and executive management bonus schemes.

From 7 - 15 November 2024, Multiconsult ASA has purchased a total of 14 283 own
shares at Oslo Børs at an average price of NOK 191.7494 per share.

Aggregated overview of transactions per day:

Overview of
transactions
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (NOK) (NOK)
07.11.2024 2 970 191.5828 569 001
08.11.2024 2 454 193.2308 474 188
11.11.2024 3 100 191.3561 593 204
12.11.2024 1 749 191.8153 335 485
13.11.2024 2 873 191.5280 550 260
14.11.2024 642 191.3022 122 816
15.11.2024 495 189.5000 93 803

Previously 280 061 171.8811 48 137 206
disclosed
buybacks
under the
programme
(accumulated)
Accumulated 294 344 172.8453 50 875 963
under
the buyback
programme


Multiconsult 296 155
ASA owns a
total of own
shares:
This 1.07%
corresponds
to the
following
percentage of
share capital
in MULTI:

Date on which the buyback programme was announced: 3 June 2024.
The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the
stock exchange notification from 3 June 2024.

Attachment:
An overview of all transactions made under the buyback programme that have been
carried out during the buyback programme is attached to this release and
available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation"). This is information made public by
Multiconsult pursuant to the EU Market Abuse Regulation and subject to the
disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.

In addition to the above, on the 12 November 2024, Multiconsult ASA transferred
a total of 6 320 MULTI shares to new employees.

For further information, please contact:
Investor relations:
   Pål-Sverre Jørgensen, Group Treasurer & IRO
   Phone: +47 416 11 161
   E-mail: ir@multiconsult.no / (ir@multiconsult.no%20/) psmj@multiconsult.no


Media:
   Gaute Christensen, VP Communications
   Phone: +47 911 70 188
   E-mail: gaute.christensen@multiconsult.no

More information:
Access the news on Oslo Bors NewsWeb site

632446_2024_11_15_Tradelog_MULTI_week_17_2024.pdf