Disclosure of transactions in own shares from November 04th to November 08th, 2024

12 Nov 2024 17:50 CET

Issuer

VINCI

Nanterre, November 12th, 2024

Disclosure of transactions in own shares

From November 04^th to November 08^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From November 04^th to November 08^t^h, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	04/11/2024	FR0000125486	85 000	103,310505	XPAR
VINCI	04/11/2024	FR0000125486	40 000	103,247763	CEUX
VINCI	05/11/2024	FR0000125486	80 000	102,308139	XPAR
VINCI	05/11/2024	FR0000125486	45 000	102,316331	CEUX
VINCI	06/11/2024	FR0000125486	90 923	102,200200	XPAR
VINCI	06/11/2024	FR0000125486	50 611	102,166600	CEUX
VINCI	06/11/2024	FR0000125486	14 466	101,825900	TQEX
VINCI	07/11/2024	FR0000125486	74 135	101,154900	XPAR
VINCI	07/11/2024	FR0000125486	36 096	101,208500	CEUX
VINCI	07/11/2024	FR0000125486	11 769	101,191400	TQEX
VINCI	08/11/2024	FR0000125486	77 750	100,597500	XPAR
VINCI	08/11/2024	FR0000125486	34 356	100,672200	CEUX
VINCI	08/11/2024	FR0000125486	12 710	100,52010	TQEX

		TOTAL	652 816	101,9236

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

______________________

Attachment