Disclosure of trading in own shares from November 7, 2024 to November 8, 2024

12 Nov 2024 12:10 CET

Issuer

NEXANS



Head Office : 4 allée de l'Arche, 92400 Courbevoie, France 
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com 
a French Société Anonyme with a share capital of € 43,753,380 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852 
             
Disclosure of trading in own shares          
From November 7, 2024 to November 8, 2024         
Issuer : Nexans           
Category : treasury shares           
             
Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from November 7, 2024 to November 8, 2024   
             
The trades have been executed within the framework of the description of the buyback program published on March 25th, 2024, on the Company's website (www.nexans.com) by an investment firm pursuant to a mandate. 
             
Name of the IssuerIdentity Code of the IssuerDay of the transactionIdentity Code of Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code)      
Nexans96950015FU78G84UIV142024-11-07FR000004444810000119.441120XPAR      
Nexans96950015FU78G84UIV142024-11-08FR000004444810000119.832800XPAR      
   TOTAL20,000        
             
Name of the issuerIdentity Code of the IssuerName of the BrokerIdentity Code of the BrokerDay/time of the transaction (Paris Time)Identity Code of the financial instrumentPrice per unitCurrencyQuantity boughtIdentity Code of the MarketReference number of the transactionPurpose of the buyback 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:51:24ZFR0000044448118.000000EUR15XPAROD_8FZ3VKl-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:51:24ZFR0000044448118.000000EUR17XPAROD_8FZ3VKl-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:51:38ZFR0000044448117.900000EUR1XPAROD_8FZ3Yxc-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:51:38ZFR0000044448117.900000EUR7XPAROD_8FZ3YxR-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:53:34ZFR0000044448118.100000EUR54XPAROD_8FZ43D5-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:55:01ZFR0000044448118.200000EUR251XPAROD_8FZ4Phx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:55:01ZFR0000044448118.200000EUR58XPAROD_8FZ4Phx-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:55:27ZFR0000044448118.100000EUR27XPAROD_8FZ4WTx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:55:27ZFR0000044448118.100000EUR9XPAROD_8FZ4WTy-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:59:57ZFR0000044448118.200000EUR67XPAROD_8FZ5eja-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:01:04ZFR0000044448118.200000EUR78XPAROD_8FZ5wIW-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:03:42ZFR0000044448118.300000EUR6XPAROD_8FZ6bHE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:04:27ZFR0000044448118.300000EUR115XPAROD_8FZ6mz2-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:05:02ZFR0000044448118.200000EUR79XPAROD_8FZ6wD5-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:08:32ZFR0000044448118.000000EUR26XPAROD_8FZ7orX-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:09:38ZFR0000044448118.100000EUR131XPAROD_8FZ85uB-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:10:42ZFR0000044448118.100000EUR27XPAROD_8FZ8Mgi-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:12:33ZFR0000044448118.000000EUR36XPAROD_8FZ8pRP-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:13:56ZFR0000044448118.000000EUR68XPAROD_8FZ9B2B-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:16:48ZFR0000044448118.400000EUR144XPAROD_8FZ9tn2-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:20:44ZFR0000044448118.500000EUR37XPAROD_8FZAtKG-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:21:49ZFR0000044448118.500000EUR64XPAROD_8FZBA6Z-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:25:36ZFR0000044448118.400000EUR63XPAROD_8FZC7Ii-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:26:17ZFR0000044448118.300000EUR170XPAROD_8FZCHy0-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:26:28ZFR0000044448118.300000EUR42XPAROD_8FZCKpI-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:27:39ZFR0000044448118.200000EUR4XPAROD_8FZCdIz-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:28:13ZFR0000044448118.200000EUR26XPAROD_8FZCm5o-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:28:13ZFR0000044448118.200000EUR23XPAROD_8FZCm5o-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:34:20ZFR0000044448118.300000EUR121XPAROD_8FZEJT3-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:34:20ZFR0000044448118.300000EUR166XPAROD_8FZEJT3-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:34:20ZFR0000044448118.300000EUR14XPAROD_8FZEJTE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:35:11ZFR0000044448118.200000EUR164XPAROD_8FZEWeT-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:37:34ZFR0000044448118.200000EUR43XPAROD_8FZF7zY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:38:36ZFR0000044448118.000000EUR201XPAROD_8FZFO5R-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:44:01ZFR0000044448119.000000EUR455XPAROD_8FZGkYn-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:44:01ZFR0000044448119.000000EUR18XPAROD_8FZGkYn-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:44:15ZFR0000044448118.900000EUR27XPAROD_8FZGoL1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:54:08ZFR0000044448120.500000EUR232XPAROD_8FZJIhB-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:54:18ZFR0000044448120.400000EUR203XPAROD_8FZJL4D-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:54:18ZFR0000044448120.400000EUR232XPAROD_8FZJL4E-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:55:55ZFR0000044448120.300000EUR169XPAROD_8FZJkPo-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:56:28ZFR0000044448120.000000EUR50XPAROD_8FZJt2h-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:57:10ZFR0000044448119.800000EUR43XPAROD_8FZK3xf-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:58:27ZFR0000044448119.600000EUR55XPAROD_8FZKNrE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:59:04ZFR0000044448119.900000EUR23XPAROD_8FZKXbf-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:59:05ZFR0000044448119.900000EUR126XPAROD_8FZKXk6-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:01:28ZFR0000044448119.700000EUR75XPAROD_8FZL94v-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:05:14ZFR0000044448120.000000EUR80XPAROD_8FZM5kk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:06:14ZFR0000044448120.000000EUR244XPAROD_8FZMLMk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:07:13ZFR0000044448119.900000EUR17XPAROD_8FZMakC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:07:13ZFR0000044448119.900000EUR69XPAROD_8FZMakD-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:13:38ZFR0000044448120.200000EUR30XPAROD_8FZOCsx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:13:38ZFR0000044448120.200000EUR32XPAROD_8FZOCsy-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:13:44ZFR0000044448120.100000EUR235XPAROD_8FZOENf-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:14:47ZFR0000044448120.100000EUR200XPAROD_8FZOUqU-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:16:11ZFR0000044448120.000000EUR110XPAROD_8FZOqoc-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:19:36ZFR0000044448120.000000EUR278XPAROD_8FZPhxe-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:19:36ZFR0000044448120.000000EUR8XPAROD_8FZPhxe-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:20:02ZFR0000044448119.800000EUR43XPAROD_8FZPowA-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:20:55ZFR0000044448119.600000EUR33XPAROD_8FZQ2hY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:29:06ZFR0000044448119.700000EUR125XPAROD_8FZS6Hc-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:29:06ZFR0000044448119.700000EUR150XPAROD_8FZS6Hc-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:29:06ZFR0000044448119.700000EUR119XPAROD_8FZS6Hd-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:30:28ZFR0000044448119.500000EUR3XPAROD_8FZSRiE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:32:26ZFR0000044448119.800000EUR16XPAROD_8FZSwL5-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:32:26ZFR0000044448119.800000EUR70XPAROD_8FZSwL6-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:32:26ZFR0000044448119.800000EUR8XPAROD_8FZSwL6-03MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:34:22ZFR0000044448119.600000EUR131XPAROD_8FZTQb8-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:34:22ZFR0000044448119.600000EUR124XPAROD_8FZTQb8-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:35:40ZFR0000044448119.500000EUR173XPAROD_8FZTkso-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:36:57ZFR0000044448119.300000EUR209XPAROD_8FZU4uh-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:40:51ZFR0000044448119.400000EUR100XPAROD_8FZV3jm-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:41:02ZFR0000044448119.400000EUR134XPAROD_8FZV6X4-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:41:02ZFR0000044448119.400000EUR88XPAROD_8FZV6X4-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:48:05ZFR0000044448119.800000EUR65XPAROD_8FZWsXk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:48:22ZFR0000044448119.700000EUR150XPAROD_8FZWx5e-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:48:22ZFR0000044448119.700000EUR150XPAROD_8FZWx5e-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:48:22ZFR0000044448119.700000EUR73XPAROD_8FZWx5f-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:51:54ZFR0000044448119.600000EUR66XPAROD_8FZXqDg-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:53:55ZFR0000044448120.200000EUR114XPAROD_8FZYLcb-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:53:55ZFR0000044448120.200000EUR41XPAROD_8FZYLcb-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:54:52ZFR0000044448120.100000EUR97XPAROD_8FZYaas-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:54:56ZFR0000044448120.000000EUR56XPAROD_8FZYbTU-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:55:31ZFR0000044448120.000000EUR30XPAROD_8FZYkfi-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:57:22ZFR0000044448120.000000EUR124XPAROD_8FZZDeg-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:57:36ZFR0000044448120.000000EUR29XPAROD_8FZZHJA-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:59:08ZFR0000044448120.100000EUR135XPAROD_8FZZf5P-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:59:28ZFR0000044448120.100000EUR17XPAROD_8FZZkQl-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:59:32ZFR0000044448120.100000EUR13XPAROD_8FZZlG0-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:01:13ZFR0000044448120.000000EUR62XPAROD_8FZaBlm-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:02:14ZFR0000044448119.900000EUR79XPAROD_8FZaRYD-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:06:11ZFR0000044448119.800000EUR64XPAROD_8FZbRB1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:06:19ZFR0000044448119.700000EUR229XPAROD_8FZbTC3-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:06:56ZFR0000044448119.700000EUR23XPAROD_8FZbcze-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:10:42ZFR0000044448119.700000EUR58XPAROD_8FZcZhX-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:17:32ZFR0000044448119.900000EUR2XPAROD_8FZeIMd-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:17:32ZFR0000044448119.900000EUR12XPAROD_8FZeIMY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:17:36ZFR0000044448119.900000EUR259XPAROD_8FZeJRH-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:17:36ZFR0000044448119.900000EUR19XPAROD_8FZeJRK-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:19:23ZFR0000044448119.800000EUR26XPAROD_8FZel8n-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:20:04ZFR0000044448119.800000EUR474XPAROD_8FZew0J-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:21:52ZFR0000044448119.700000EUR507XPAROD_8FZfNuF-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:23:05ZFR0000044448119.800000EUR15XPAROD_8FZfgvP-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:23:06ZFR0000044448119.800000EUR118XPAROD_8FZfhC6-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:24:46ZFR0000044448119.900000EUR2XPAROD_8FZg772-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:00:09ZFR0000044448121.800000EUR476XPAROD_8FdTbLN-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:00:09ZFR0000044448121.800000EUR75XPAROD_8FdTbLO-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:00:29ZFR0000044448121.000000EUR46XPAROD_8FdTgcM-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:02:11ZFR0000044448121.300000EUR151XPAROD_8FdU71N-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:02:25ZFR0000044448121.200000EUR26XPAROD_8FdUAnx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:05:19ZFR0000044448121.300000EUR60XPAROD_8FdUu8m-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:06:22ZFR0000044448121.300000EUR13XPAROD_8FdVANf-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:07:20ZFR0000044448121.000000EUR234XPAROD_8FdVPSr-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:07:33ZFR0000044448120.900000EUR38XPAROD_8FdVSn2-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:09:55ZFR0000044448120.600000EUR1XPAROD_8FdW3l6-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:09:55ZFR0000044448120.600000EUR41XPAROD_8FdW3lE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:12:07ZFR0000044448120.700000EUR33XPAROD_8FdWc71-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:12:07ZFR0000044448120.700000EUR54XPAROD_8FdWc72-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:13:10ZFR0000044448120.600000EUR2XPAROD_8FdWsSd-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:13:10ZFR0000044448120.600000EUR30XPAROD_8FdWsSe-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:13:10ZFR0000044448120.600000EUR30XPAROD_8FdWsSe-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:18:18ZFR0000044448120.700000EUR79XPAROD_8FdYAkk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:18:18ZFR0000044448120.700000EUR56XPAROD_8FdYAkk-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:23:15ZFR0000044448120.500000EUR52XPAROD_8FdZPpY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:23:15ZFR0000044448120.500000EUR51XPAROD_8FdZPpY-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:23:15ZFR0000044448120.500000EUR27XPAROD_8FdZPpZ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:27:31ZFR0000044448120.700000EUR48XPAROD_8FdaUQO-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:27:31ZFR0000044448120.700000EUR46XPAROD_8FdaUQO-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:28:10ZFR0000044448120.500000EUR26XPAROD_8Fdaeex-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:30:08ZFR0000044448120.700000EUR49XPAROD_8Fdb9Ng-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:38:18ZFR0000044448120.900000EUR164XPAROD_8FddCrN-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:50:43ZFR0000044448121.400000EUR49XPAROD_8FdgKhn-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:50:43ZFR0000044448121.400000EUR169XPAROD_8FdgKho-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:53:15ZFR0000044448121.100000EUR53XPAROD_8FdgyE1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:53:59ZFR0000044448121.000000EUR54XPAROD_8Fdh9jn-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:11:09ZFR0000044448121.200000EUR7XPAROD_8FdlTgd-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:11:09ZFR0000044448121.200000EUR16XPAROD_8FdlTgh-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:11:09ZFR0000044448121.200000EUR16XPAROD_8FdlTgk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:11:09ZFR0000044448121.200000EUR15XPAROD_8FdlTgl-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:11:09ZFR0000044448121.200000EUR52XPAROD_8FdlTgX-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:09ZFR0000044448121.200000EUR10XPAROD_8FdnUYV-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:09ZFR0000044448121.200000EUR52XPAROD_8FdnUYV-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:09ZFR0000044448121.200000EUR15XPAROD_8FdnUYW-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:09ZFR0000044448121.200000EUR4XPAROD_8FdnUYW-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:09ZFR0000044448121.200000EUR40XPAROD_8FdnUYX-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:10ZFR0000044448121.200000EUR51XPAROD_8FdnUoa-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:10ZFR0000044448121.200000EUR14XPAROD_8FdnUoZ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:26:56ZFR0000044448121.200000EUR72XPAROD_8FdpS1f-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:27:51ZFR0000044448121.200000EUR271XPAROD_8FdpgJi-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:32:00ZFR0000044448121.200000EUR25XPAROD_8Fdqiwf-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:32:22ZFR0000044448120.900000EUR67XPAROD_8Fdqogy-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:36:08ZFR0000044448120.800000EUR2XPAROD_8FdrlTO-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:36:08ZFR0000044448120.800000EUR23XPAROD_8FdrlTO-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:41:02ZFR0000044448120.800000EUR15XPAROD_8Fdt06m-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:41:02ZFR0000044448120.800000EUR45XPAROD_8Fdt06m-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:41:02ZFR0000044448120.800000EUR43XPAROD_8Fdt06n-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:44:09ZFR0000044448120.700000EUR25XPAROD_8Fdtmmf-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:44:58ZFR0000044448120.700000EUR38XPAROD_8FdtzW1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:46:02ZFR0000044448120.800000EUR8XPAROD_8FduG0M-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:46:10ZFR0000044448120.800000EUR19XPAROD_8FduIGv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:48:47ZFR0000044448120.100000EUR26XPAROD_8Fdux8K-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:49:50ZFR0000044448120.000000EUR26XPAROD_8FdvDHv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:52:03ZFR0000044448120.000000EUR55XPAROD_8Fdvm2A-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:56:02ZFR0000044448120.100000EUR22XPAROD_8Fdwm6H-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:56:02ZFR0000044448120.100000EUR9XPAROD_8Fdwm6H-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:56:36ZFR0000044448120.000000EUR44XPAROD_8Fdwv6y-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:02:11ZFR0000044448119.900000EUR28XPAROD_8FdyKGE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:02:11ZFR0000044448119.900000EUR52XPAROD_8FdyKGF-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:02:11ZFR0000044448119.900000EUR23XPAROD_8FdyKGF-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:05:30ZFR0000044448119.900000EUR13XPAROD_8FdzA3n-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:05:30ZFR0000044448119.900000EUR12XPAROD_8FdzA3n-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:06:47ZFR0000044448119.800000EUR28XPAROD_8FdzU1S-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:08:44ZFR0000044448119.600000EUR25XPAROD_8FdzyKQ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:12:05ZFR0000044448119.700000EUR64XPAROD_8Fe0oiY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:14:20ZFR0000044448119.800000EUR27XPAROD_8Fe1Nsh-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:19:02ZFR0000044448119.600000EUR25XPAROD_8Fe2ZAF-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:19:07ZFR0000044448119.500000EUR39XPAROD_8Fe2aa5-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:25:57ZFR0000044448119.600000EUR24XPAROD_8Fe4JEQ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:25:57ZFR0000044448119.600000EUR16XPAROD_8Fe4JER-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:25:57ZFR0000044448119.600000EUR30XPAROD_8Fe4JER-03MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:30:50ZFR0000044448119.200000EUR26XPAROD_8Fe5XOI-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:45:16ZFR0000044448119.300000EUR184XPAROD_8Fe9AYi-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:45:16ZFR0000044448119.300000EUR51XPAROD_8Fe9AYj-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:48:07ZFR0000044448119.300000EUR25XPAROD_8Fe9t3f-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:01:10ZFR0000044448119.500000EUR38XPAROD_8FeDAoL-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:01:10ZFR0000044448119.500000EUR160XPAROD_8FeDAoM-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:12:28ZFR0000044448120.100000EUR101XPAROD_8FeG1He-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:12:28ZFR0000044448120.100000EUR2XPAROD_8FeG1Hj-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:24:02ZFR0000044448120.200000EUR67XPAROD_8FeIvhc-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:24:02ZFR0000044448120.200000EUR34XPAROD_8FeIvhc-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:25:54ZFR0000044448120.000000EUR16XPAROD_8FeJOrt-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:25:54ZFR0000044448120.000000EUR10XPAROD_8FeJOru-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:47:45ZFR0000044448120.500000EUR175XPAROD_8FeOtrv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:47:45ZFR0000044448120.500000EUR3XPAROD_8FeOtrw-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:47:45ZFR0000044448120.500000EUR30XPAROD_8FeOtrw-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:50:16ZFR0000044448120.100000EUR24XPAROD_8FePXIp-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:02:07ZFR0000044448120.100000EUR1XPAROD_8FeSW4c-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:02:07ZFR0000044448120.100000EUR48XPAROD_8FeSW4d-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:02:07ZFR0000044448120.100000EUR43XPAROD_8FeSW4d-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:11:53ZFR0000044448120.200000EUR75XPAROD_8FeUyWI-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:30:32ZFR0000044448120.300000EUR146XPAROD_8FeZfog-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:35:29ZFR0000044448119.800000EUR56XPAROD_8FeauzT-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:42:21ZFR0000044448119.700000EUR24XPAROD_8Fece7M-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:43:09ZFR0000044448119.000000EUR6XPAROD_8Fecqms-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:43:09ZFR0000044448119.000000EUR20XPAROD_8Fecqmt-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:46:55ZFR0000044448119.200000EUR26XPAROD_8FednYj-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:50:06ZFR0000044448119.200000EUR31XPAROD_8FeebCn-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:53:58ZFR0000044448119.400000EUR25XPAROD_8FefZQY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:57:01ZFR0000044448119.300000EUR24XPAROD_8FegL02-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:02:21ZFR0000044448119.200000EUR24XPAROD_8FehgJe-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:08:49ZFR0000044448118.900000EUR28XPAROD_8FejJPQ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:08:49ZFR0000044448118.900000EUR32XPAROD_8FejJPR-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:30:37ZFR0000044448118.800000EUR161XPAROD_8FeoneN-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:30:37ZFR0000044448118.800000EUR132XPAROD_8FeoneQ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:35:31ZFR0000044448118.800000EUR39XPAROD_8Feq1wQ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:35:31ZFR0000044448118.800000EUR84XPAROD_8Feq1wQ-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:37:22ZFR0000044448118.800000EUR39XPAROD_8FeqUth-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:49:02ZFR0000044448119.000000EUR185XPAROD_8FetQuJ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:53:17ZFR0000044448119.000000EUR42XPAROD_8FeuVMO-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:54:40ZFR0000044448118.900000EUR27XPAROD_8FeuquE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:56:03ZFR0000044448118.900000EUR25XPAROD_8FevCY6-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:00:31ZFR0000044448118.700000EUR52XPAROD_8FewKKt-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:00:31ZFR0000044448118.800000EUR25XPAROD_8FewKJR-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:05:52ZFR0000044448118.500000EUR26XPAROD_8FexfpC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:05:58ZFR0000044448118.400000EUR60XPAROD_8FexhRX-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:17:15ZFR0000044448118.400000EUR82XPAROD_8Ff0XL1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:17:15ZFR0000044448118.400000EUR60XPAROD_8Ff0XL2-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:25:01ZFR0000044448118.400000EUR66XPAROD_8Ff2UlC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:25:01ZFR0000044448118.400000EUR13XPAROD_8Ff2UlC-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:25:12ZFR0000044448118.400000EUR77XPAROD_8Ff2Xch-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:29:55ZFR0000044448118.500000EUR128XPAROD_8Ff3jFC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:31:40ZFR0000044448118.500000EUR25XPAROD_8Ff4ATk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:42:08ZFR0000044448118.700000EUR175XPAROD_8Ff6nlv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:42:08ZFR0000044448118.700000EUR10XPAROD_8Ff6nlx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:42:08ZFR0000044448118.700000EUR8XPAROD_8Ff6nlx-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:42:08ZFR0000044448118.700000EUR78XPAROD_8Ff6nm2-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:43:23ZFR0000044448118.600000EUR35XPAROD_8Ff77NV-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:43:58ZFR0000044448118.400000EUR50XPAROD_8Ff7GRn-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:52:09ZFR0000044448118.600000EUR260XPAROD_8Ff9KGA-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:06:38ZFR0000044448119.100000EUR74XPAROD_8FfCyKp-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:09:38ZFR0000044448119.000000EUR20XPAROD_8FfDj7N-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:09:38ZFR0000044448119.000000EUR162XPAROD_8FfDj7N-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:09:38ZFR0000044448119.000000EUR189XPAROD_8FfDj7N-04MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:12:05ZFR0000044448118.900000EUR76XPAROD_8FfELIv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:20:36ZFR0000044448119.000000EUR60XPAROD_8FfGULE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:25:43ZFR0000044448119.100000EUR121XPAROD_8FfHm8U-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:25:43ZFR0000044448119.100000EUR31XPAROD_8FfHm8V-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:29:41ZFR0000044448119.100000EUR132XPAROD_8FfIm7A-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:30:02ZFR0000044448118.900000EUR74XPAROD_8FfIrah-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:30:02ZFR0000044448118.900000EUR199XPAROD_8FfIrah-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:31:01ZFR0000044448118.700000EUR15XPAROD_8FfJ6p4-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:31:01ZFR0000044448118.700000EUR12XPAROD_8FfJ6pC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:31:01ZFR0000044448118.700000EUR12XPAROD_8FfJ6pS-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:34:19ZFR0000044448118.900000EUR38XPAROD_8FfJwGS-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:34:19ZFR0000044448118.900000EUR50XPAROD_8FfJwGY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:50:47ZFR0000044448119.500000EUR239XPAROD_8FfO5GK-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:54:54ZFR0000044448119.500000EUR230XPAROD_8FfP7WC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:54:54ZFR0000044448119.500000EUR12XPAROD_8FfP7WC-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:55:18ZFR0000044448119.400000EUR25XPAROD_8FfPDzV-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:00:36ZFR0000044448119.100000EUR40XPAROD_8FfQYhL-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:00:36ZFR0000044448119.100000EUR124XPAROD_8FfQYhM-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:05:22ZFR0000044448119.100000EUR81XPAROD_8FfRl63-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:07:14ZFR0000044448119.100000EUR21XPAROD_8FfSEFh-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:17:15ZFR0000044448119.200000EUR14XPAROD_8FfUkZq-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:17:15ZFR0000044448119.200000EUR16XPAROD_8FfUkZt-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:17:15ZFR0000044448119.200000EUR16XPAROD_8FfUkZu-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR15XPAROD_8FfWFef-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR16XPAROD_8FfWFeg-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR135XPAROD_8FfWFeg-03MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR30XPAROD_8FfWFeh-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR129XPAROD_8FfWFel-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR5XPAROD_8FfWFel-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR76XPAROD_8FfWFem-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR28XPAROD_8FfWFem-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR198XPAROD_8FfWFen-00MAR Art.5 §2c) 
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             



Verification 
 QuantitéPMP
 20,0000
 #REF!#REF!
 #REF!#REF!



 

Attachment


Source

Nexans

Provider

GlobeNewswire

Company Name

NEXANS

ISIN

FR0000044448

Symbol

NEX

Market

Euronext