Multiconsult ASA - Status on share buy-back

06 Nov 2024 18:43 CET

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary
agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to
500 000 of its ordinary shares in the market with employee share saving
programme and executive management bonus schemes.

From 28 October - 6 November 2024, Multiconsult ASA has purchased a total of 25
867 own shares at Oslo Børs at an average price of NOK 192.9177 per share.

Aggregated overview of transactions per day:

Overview of
transactions
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (NOK) (NOK)
28.10.2024 4 120 192.7333 794 061
29.10.2024 4 240 194.3349 823 980
30.10.2024 2 050 193.0978 395 850
31.10.2024 3 653 191.6241 700 003
01.11.2024 4 280 193.0380 826 203
04.11.2024 1 934 190.5003 368 428
05.11.2024 2 790 192.3400 536 629
06.11.2024 2 800 194.6600 545 048
Previously 254 194 169.7405 43 147 005
disclosed
buybacks
under the
programme
(accumulated)
Accumulated 280 061 171.8811 48 137 206
under
the buyback
programme


Multiconsult 288 192
ASA owns a
total of own
shares:
This 1.04%
corresponds
to the
following
percentage of
share capital
in MULTI:

Date on which the buyback programme was announced: 3 June 2024.
The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the
stock exchange notification from 3 June 2024.

Attachment:
An overview of all transactions made under the buyback programme that have been
carried out during the buyback programme is attached to this release and
available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation"). This is information made public by
Multiconsult pursuant to the EU Market Abuse Regulation and subject to the
disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.

For further information, please contact:
Investor relations:
   Pål-Sverre Jørgensen, Group Treasurer & IRO
   Phone: +47 416 11 161
   E-mail: ir@multiconsult.no / (ir@multiconsult.no%20/) psmj@multiconsult.no


Media:
   Gaute Christensen, VP Communications
   Phone: +47 911 70 188
   E-mail: gaute.christensen@multiconsult.no

More information:
Access the news on Oslo Bors NewsWeb site

631442_2024_11_06_Tradelog_MULTI_week_16_2024_xlsb.pdf