28 Oct 2024 18:30 CET

Issuer

TOTALENERGIES SE

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from October 21 to October 25, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

21/10/2024

257,061

60.128844

15,456,780.64

XPAR

21/10/2024

93,911

60.115820

5,645,536.77

CEUX

21/10/2024

8,442

60.130031

507,617.72

TQEX

21/10/2024

8,377

60.130011

503,709.10

AQEU

22/10/2024

258,695

60.034462

15,530,615.22

XPAR

22/10/2024

93,281

59.986508

5,595,601.44

CEUX

22/10/2024

8,811

60.060054

529,189.14

TQEX

22/10/2024

8,718

60.069218

523,683.44

AQEU

23/10/2024

254,399

60.160456

15,304,759.75

XPAR

23/10/2024

98,135

60.179156

5,905,681.48

CEUX

23/10/2024

9,045

60.153761

544,090.77

TQEX

23/10/2024

8,905

60.161719

535,740.11

AQEU

24/10/2024

259,828

60.489211

15,716,790.79

XPAR

24/10/2024

91,161

60.542418

5,519,107.41

CEUX

24/10/2024

8,080

60.435349

488,317.62

TQEX

24/10/2024

8,204

60.446203

495,900.65

AQEU

25/10/2024

257,789

60.133842

15,501,842.97

XPAR

25/10/2024

93,939

60.108293

5,646,512.92

CEUX

25/10/2024

8,537

60.170102

513,672.16

TQEX

25/10/2024

8,458

60.159952

508,832.87

AQEU

Total

1,843,776

60.188430

110,973,982.97

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

Source

TOTALENERGIES SE

Provider

BusinessWire

Company Name

TOTALENERGIES

ISIN

FR0000120271, FR0000120271

Symbol

TTE, 4TTE

Market

Euronext