Multiconsult ASA - Status on share buy-back

28 Oct 2024 07:15 CET

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary
agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to
500 000 of its ordinary shares in the market with employee share saving
programme and executive management bonus schemes.

From 17-25 October 2024, Multiconsult ASA has purchased a total of 23 330 own
shares at Oslo Børs at an average price of NOK 187.5201 per share.

Aggregated overview of transactions per day:

Overview of
transactions
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (NOK) (NOK)
17.10.2024 2 900 184.3947 534 745
18.10.2024 3 000 184.2748 552 824
21.10.2024 3 000 184.2748 552 824
22.10.2024 3 100 186.7661 578 975
23.10.2024 3 590 189.2627 679 453
24.10.2024 3 740 190.4670 712 347
25.10.2024 4 000 190.9191 763 676

Previously 230 864 167.9437 38 772 160
disclosed
buybacks
under the
programme
(accumulated)
Accumulated 254 194 169.7405 43 147 005
under
the buyback
programme


Multiconsult 262 325
ASA owns a
total of own
shares:
This 0.95%
corresponds
to the
following
percentage of
share capital
in MULTI:

Date on which the buyback programme was announced: 3 June 2024.
The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the
stock exchange notification from 3 June 2024.

Attachment:
An overview of all transactions made under the buyback programme that have been
carried out during the buyback programme is attached to this release and
available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation"). This is information made public by
Multiconsult pursuant to the EU Market Abuse Regulation and subject to the
disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.

For further information, please contact:
Investor relations:
   Pål-Sverre Jørgensen, Group Treasurer & IRO
   Phone: +47 416 11 161
   E-mail: ir@multiconsult.no / (ir@multiconsult.no%20/) psmj@multiconsult.no


Media:
   Gaute Christensen, VP Communications
   Phone: +47 911 70 188
   E-mail: gaute.christensen@multiconsult.no

More information:
Access the news on Oslo Bors NewsWeb site

630475_2024_10_25_Tradelog_MULTI_week_15_2024_xlsb.pdf