Multiconsult ASA - Status on share buy-back

26 Sep 2024 17:53 CEST

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary
agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to
500 000 of its ordinary shares in the market with employee share saving
programme and executive management bonus schemes.

From 18-26 September 2024, Multiconsult ASA has purchased a total of 8 426 own
shares at Oslo Børs at an average price of NOK 181.3424 per share.

Aggregated overview of transactions per day:

Overview of
transactions
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (NOK) (NOK)
18.09.2024 2 705 182.9094 494 770
19.09.2024 380 183.0000 69 540
20.09.2024 0 0.0000 0
23.09.2024 2 180 181.8179 396 363
24.09.2024 773 180.2031 139 297
25.09.2024 1 438 179.7371 258 462
26.09.2024 950 178.4837 169 560

Previously 197 430 165.7157 32 717 250
disclosed
buybacks
under the
programme
(accumulated)
Accumulated 205 856 166.3553 34 245 242
under
the buyback
programme


Multiconsult 213 987
ASA owns a
total of own
shares:
This 0.77%
corresponds
to the
following
percentage of
share capital
in MULTI:

Date on which the buyback programme was announced: 3 June 2024.
The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the
stock exchange notification from 3 June 2024.

Attachment:
An overview of all transactions made under the buyback programme that have been
carried out during the buyback programme is attached to this release and
available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation"). This is information made public by
Multiconsult pursuant to the EU Market Abuse Regulation and subject to the
disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.

For further information, please contact:
Investor relations:
   Pål-Sverre Jørgensen, Group Treasurer & IRO
   Phone: +47 416 11 161
   E-mail: ir@multiconsult.no / (ir@multiconsult.no%20/) psmj@multiconsult.no


Media:
   Gaute Christensen, VP Communications
   Phone: +47 911 70 188
   E-mail: gaute.christensen@multiconsult.no

More information:
Access the news on Oslo Bors NewsWeb site

628640_2024_09_26_Tradelog_MULTI_week_12_2024_xlsb.pdf