Multiconsult ASA - Status on share buy-back

17 Sep 2024 18:19 CEST

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary
agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to
500 000 of its ordinary shares in the market with employee share saving
programme and executive management bonus schemes.

From 9-17 September 2024, Multiconsult ASA has purchased a total of 17 446 own
shares at Oslo Børs at an average price of NOK 182.6305 per share.

Aggregated overview of transactions per day:

Overview of
transactions
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (NOK) (NOK)
09.09.2024 2 307 182.1131 420 135
10.09.2024 3 168 180.8606 572 966
11.09.2024 3 200 182.7888 584 924
12.09.2024 2 700 183.3794 495 124
13.09.2024 2 778 183.4446 509 609
16.09.2024 2 002 183.7697 367 907
17.09.2024 1 291  182.4210 235 506

Previously 179 984 164.0761 29 531 079
disclosed
buybacks
under the
programme
(accumulated)

Accumulated 197 430 165.7157 32 717 250
under
the buyback
programme


Multiconsult 205 561
ASA owns a
total of own
shares:
This 0.74%
corresponds
to the
following
percentage of
share capital
in MULTI:

Date on which the buyback programme was announced: 3 June 2024.
The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the
stock exchange notification from 3 June 2024.

Attachment:
An overview of all transactions made under the buyback programme that have been
carried out during the buyback programme is attached to this release and
available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation"). This is information made public by
Multiconsult pursuant to the EU Market Abuse Regulation and subject to the
disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.

Since last announcement on the share buy-back programme: On the 12 September
2024 Multiconsult transferred a total of 3 560 shares to new employees in
connection with the share ownership programme.

For further information, please contact:
Investor relations:
   Pål-Sverre Jørgensen, Group Treasurer & IRO
   Phone: +47 416 11 161
   E-mail: ir@multiconsult.no / (ir@multiconsult.no%20/) psmj@multiconsult.no


Media:
   Gaute Christensen, VP Communications
   Phone: +47 911 70 188
   E-mail: gaute.christensen@multiconsult.no

More information:
Access the news on Oslo Bors NewsWeb site

627986_2024_09_17_Tradelog_MULTI_week_11_2024_xlsb.pdf