Multiconsult ASA - Status on share buy-back

06 Sep 2024 22:04 CEST

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary
agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to
500 000 of its ordinary shares in the market with employee share saving
programme and executive management bonus schemes.

From 29 August - 6 September 2024, Multiconsult ASA has purchased a total of
15 713 own shares at Oslo Børs at an average price of NOK 182.1341 per share.

Aggregated overview of transactions per day:

Overview of
transactions
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (NOK) (NOK)
29.08.2024 827 181.9740 150 492
30.08.2024 1 650 182.8670 301 731
02.09.2024 2 137 183.1982 391 495
03.09.2024 2 573 183.1487 471 242
04.09.2024 2 646 181.6304 480 594
05.09.2024 2 747 180.2985 495 280
06.09.2024 3 133  182.2663 571 040

Previously 164 271 162.3488 26 669 205
disclosed
buybacks
under the
programme
(accumulated)

Accumulated 179 984 164.0761 29 531 079
under
the buyback
programme

After the 191 675
above
-mentioned
Multiconsult
ASA owns a
total of own
shares:

This 0.69%
corresponds
to the
following
percentage of
share capital
in MULTI:

Date on which the buyback programme was announced: 3 June 2024.
The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the
stock exchange notification from 3 June 2024.

Attachment:
An overview of all transactions made under the buyback programme that have been
carried out during the buyback programme is attached to this release and
available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation"). This is information made public by
Multiconsult pursuant to the EU Market Abuse Regulation and subject to the
disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.

For further information, please contact:
Investor relations:
   Pål-Sverre Jørgensen, Group Treasurer & IRO
   Phone: +47 416 11 161
   E-mail: ir@multiconsult.no / (ir@multiconsult.no%20/) psmj@multiconsult.no


Media:
   Gaute Christensen, VP Communications
   Phone: +47 911 70 188
   E-mail: gaute.christensen@multiconsult.no

More information:
Access the news on Oslo Bors NewsWeb site

627253_2024_09_06_Tradelog_MULTI_week_10_2024_xlsb.pdf