Multiconsult ASA - Status on share buy-back

19 Jul 2024 19:30 CEST

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary
agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to
500 000 of its ordinary shares in the market with employee share saving
programme and executive management bonus schemes.

From 11-19 July 2024, Multiconsult ASA has purchased a total of 19 999 own
shares at Oslo Børs at an average price of NOK 166.3820 per share.

Aggregated overview of transactions per day:

Overview of
transactions
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (NOK) (NOK)
11.07.2024 4 084 164.5945 672 204
12.07.2024 2 967 167.0239 495 560
15.07.2024 4 284 167.8381 719 018
16.07.2024 3 077 165.9322 510 573
17.07.2024 1 076 164.9647 177 502
18.07.2024 3 064 166.8066 511 095
19.07.2024 1 447 166.9115 241 521

Previously 83 686 155.8795 13 044 932
disclosed
buybacks
under the
programme
(accumulated)

Accumulated 103 685 157.9052 16 372 406
under
the buyback
programme

After the 115 376
above
-mentioned
Multiconsult
ASA owns a
total of own
shares:

This 0.42%
corresponds
to the
following
percentage of
share capital
in MULTI:

Date on which the buyback programme was announced: 3 June 2024.
The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the
stock exchange notification from 3 June 2024.

Attachment:
An overview of all transactions made under the buyback programme that have been
carried out during the buyback programme is attached to this release and
available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation"). This is information made public by
Multiconsult pursuant to the EU Market Abuse Regulation and subject to the
disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.

For further information, please contact:
Investor relations:
   Pål-Sverre Jørgensen, Group Treasurer & IRO
   Phone: +47 416 11 161
   E-mail: ir@multiconsult.no / (ir@multiconsult.no%20/) psmj@multiconsult.no


Media:
   Gaute Christensen, VP Communications
   Phone: +47 911 70 188
   E-mail: gaute.christensen@multiconsult.no

More information:
Access the news on Oslo Bors NewsWeb site

623906_2024_07_19_Tradelog_MULTI_week_5_2024_xlsb.pdf