Multiconsult ASA - Status on share buy-back

01 Jul 2024 17:44 CEST

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary
agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to
500 000 of its ordinary shares in the market with employee share saving
programme and executive management bonus schemes.

From 21 June to 1 July 2024, Multiconsult ASA has purchased a total of 16 236
own shares at Oslo Børs at an average price of NOK 156.7431 per share.

Aggregated overview of transactions per day:

Overview of
transactions
Date Aggregated daily Weighted average Total daily
volume (number of share price per day transaction value
shares) (NOK) (NOK)
21.06.2024 4 879 155.6456 759 395
24.06.2024 2 911 155.9050 453 839
25.06.2024 1 582 155.0000 245 210
26.06.2024 1 259 156.9436 197 592
27.06.2024 4 879 158.6413 774 011
28.06.2024 579 158.1546 91 572
01.07.2024 147 158.2483 23 263

Previously 29 019 151.9042 4 408 108
disclosed
buybacks
under the
programme
(accumulated)

Accumulated 59 143 153.5713 9 082 670
under
the buyback
programme

After the 70 834
above
-mentioned
Multiconsult
ASA owns a
total of own
shares:

This 0.26%
corresponds
to the
following
percentage of
share capital
in MULTI:

Date on which the buyback programme was announced: 3 June 2024.
The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the
stock exchange notification from 3 June 2024.

Attachment:
An overview of all transactions made under the buyback programme that have been
carried out during the buyback programme is attached to this release and
available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation"). This is information made public by
Multiconsult pursuant to the EU Market Abuse Regulation and subject to the
disclosure requirements pursuant to Section 5-12 the Norwegian Securities
Trading Act.

For further information, please contact:
Investor relations:
   Pål-Sverre Jørgensen, Group Treasurer & IRO
   Phone: +47 416 11 161
   E-mail: ir@multiconsult.no / (ir@multiconsult.no%20/) psmj@multiconsult.no


Media:
   Gaute Christensen, VP Communications
   Phone: +47 911 70 188
   E-mail: gaute.christensen@multiconsult.no

More information:
Access the news on Oslo Bors NewsWeb site

622884_2024_07_01_Tradelog_MULTI_week_3_2024.pdf