RENAULT SA: Disclosure of trading in own shares from May 24 to May 31, 2024
04 Jun 2024 08:00 CEST
Issuer
RENAULT(REGIE NAT.DES USINES)
Boulogne-Billancourt, June 4, 2024
RELEASE
RENAULT SA: DISCLOSURE OF TRADING IN OWN SHARES FROM MAY 24TH TO MAY 31ST, 2024
Pursuant to applicable law on share buyback, Renault S.A. declares the following buyback of its own shares from May 24th to May 31st 2024.
Aggregated information (by date and by market)
| Issuer’s name | Issuer’s identifying code | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares | Market (MIC code) |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-24 | FR0000131906 | 17,756 | 49.6686 | AQEU |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-24 | FR0000131906 | 65,064 | 49.9080 | CEUX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-24 | FR0000131906 | 8,765 | 49.6081 | TQEX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-24 | FR0000131906 | 103,609 | 50.0428 | XPAR |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-27 | FR0000131906 | 10,021 | 50.1183 | AQEU |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-27 | FR0000131906 | 38,025 | 50.2259 | CEUX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-27 | FR0000131906 | 5,829 | 50.1470 | TQEX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-27 | FR0000131906 | 70,696 | 50.2523 | XPAR |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-28 | FR0000131906 | 18,946 | 51.4454 | AQEU |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-28 | FR0000131906 | 68,140 | 51.4431 | CEUX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-28 | FR0000131906 | 9,036 | 51.4446 | TQEX |
| RENAULT | 969500F7JLTX36OUI695 | -2024-05-28 | FR0000131906 | 181,000 | 51.4634 | XPAR |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-29-05-28 | FR0000131906 | 19,924 | 53.0526 | AQEU |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-29 | FR0000131906 | 73,182 | 53.0449 | CEUX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-29 | FR0000131906 | 9,350 | 53.0467 | TQEX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-29 | FR0000131906 | 165,754 | 53.0444 | XPAR |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-30 | FR0000131906 | 2,218 | 53.9206 | AQEU |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-30 | FR0000131906 | 83,107 | 53.9096 | CEUX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-30 | FR0000131906 | 9,549 | 53.9278 | TQEX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-30 | FR0000131906 | 185,420 | 53.9090 | XPAR |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-31 | FR0000131906 | 19,462 | 53.3294 | AQEU |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-31 | FR0000131906 | 78,180 | 53.3289 | CEUX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-31 | FR0000131906 | 8,870 | 53.3316 | TQEX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-31 | FR0000131906 | 181,217 | 53.3188 | XPAR |
| TOTAL | 1,451,120 | 52.3158 | ||||
Detailed information
The detailed reporting of these share buybacks, which is very extensive, is available on Renault’s website (www.renaultgroup.com) in the “Finance / Regulated Information / Share buyback program / Year 2024” section.
Attachment
Source
RENAULT
Provider
GlobeNewswire
Company Name
RENAULT
ISIN
FR0000131906, FR0000131906
Symbol
RNO, 4RNO
Market
Euronext