Protector Forsikring ASA - Transactions made under the buy-back program

27 May 2024 17:21 CEST

On 7 May 2024, Protector Forsikring ASA (“Protector”) announced a share buy-back
program of up to 150,000 own shares for a maximum amount of NOK 35.5 million, in
the period from 8 May 2024 until 3 June 2024. The purpose of the repurchase
program is to fulfill obligations arising as a result of Protector's bonus
program for senior executives and key personnel as well as Protector’s share
purchase program for all employees.

Overview of transactions in the period 17 May 2024 - 27 May 2024:

Date Aggregated daily Weighted Total
daily
volume (no. of average share price trans.
value
shares) per day (NOK) (NOK)

21.05.2024 15,000 236.3700 3,545,550.00
22.05.2024 14,797 237.4377 3,513,365.65
23.05.2024 15,000 246.3255 3,694,882.50
24.05.2024 10,000 244.4320 2,444,320.00
27.05.2024 5,513 246,6228 1,359,631.50

Total buy-backs
this period 60,310 241.3820 14,557,749.64

Previously disclosed
buy-backs under
the program
(accumulated) 88,203 237.4324
20,942,250.10

Total buy-backs
made under
the program 148,513 239.0363
35,499,999.74

An overview of all transactions made under the buy-back program that have been
carried out 17 May 2024 – 27 May 2024 is attached.

Following the completion of the above transactions, Protector Forsikring ASA
owns a total of 69,532 of own shares, corresponding to 0.08% of Protector
Forsikring ASA's share capital.

For further information, please contact:
CFO, Ditlev de Vibe Vanay, mob. +47 934 80 393

Oslo, 27 May 2024

This information is subject of the disclosure requirements pursuant to section
5-12 of the Norwegian Securities Trading Act and article 5 of the EU Market
Abuse Regulation.

More information:
Access the news on Oslo Bors NewsWeb site

619832_Protector Forsikring ASA_Trade Log_17.05.2024-27.05.2024.pdf