Loading... Please wait.
Watchlist
Bid-Only Instrument
Central order book
Historical Performance
Intraday Price
11/04/2025
Loading... Please wait.
Loading... Please wait.
Loading... Please wait.
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
| # | Shares | Bid price | Ask price | Shares | # |
|---|---|---|---|---|---|
| 1 | 30,000 | 11.587 | 11.621 | 30,000 | 1 |
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Highest | 11.903 | 12.413 | 12.936 | 12.936 |
| Lowest | 11.253 | 11.253 | 11.253 | 11.253 |
| % | -2.84 | -5.10 | -7.74 | -0.40 |
| Time | Price | Shares | Type |
|---|---|---|---|
| 13:20:37 | 11.61 | 1 | Valuation Trade |
| 13:15:36 | 11.621 | 1 | Valuation Trade |
| 13:10:36 | 11.628 | 1 | Valuation Trade |
| 13:09:49 | 11.648 | 20 | Exchange Continuous |
| 13:05:35 | 11.627 | 1 | Valuation Trade |
| Date | Open | High | Low | Close | Vol. |
|---|---|---|---|---|---|
| 10/04/2025 | 11.896 | 11.90 | 11.621 | 11.621 | 38,586 |
| 09/04/2025 | 11.361 | 11.477 | 11.289 | 11.409 | 17,452 |
| 08/04/2025 | 11.579 | 11.75 | 11.579 | 11.652 | 518 |
| 07/04/2025 | 11.265 | 11.493 | 11.253 | 11.445 | 51,346 |
| 04/04/2025 | 11.903 | 11.903 | 11.638 | 11.684 | 10,360 |
Loading... Please wait.
