Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | - | - | - | C | 13.50 | P | - | - | - | 0.00 |
| 2.02 | - | - | - | C | 14.00 | P | - | - | - | 0.00 |
| 1.52 | - | - | - | C | 14.50 | P | - | - | - | 0.00 |
| 1.09 | 1.05 | - | - | C | 15.00 | P | - | - | - | 0.07 |
| 0.67 | - | - | - | C | 15.50 | P | - | - | - | 0.15 |
| 0.34 | - | 0.12 | - | C | 16.00 | P | - | - | 0.39 | 0.32 |
| 0.14 | 0.15 | - | - | C | 16.50 | P | - | - | - | 0.62 |
| 0.02 | 0.06 | - | - | C | 17.00 | P | - | - | 0.95 | 1.01 |
| 0.00 | - | - | - | C | 17.50 | P | - | - | - | 1.50 |
| 0.00 | - | - | - | C | 18.00 | P | - | - | - | 2.00 |
| 0.00 | - | - | - | C | 19.00 | P | - | - | - | 3.00 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 13.50 | - | - | - | - | 22:08 | - | - | 2.52 |
| 14.00 | - | - | - | - | 22:08 | - | 15 | 2.02 |
| 14.50 | - | - | - | - | 22:08 | - | 13 | 1.52 |
| 15.00 | - | - | 1.05 | 10 | 10:26 | 10 | 60 | 1.09 |
| 15.50 | - | - | - | - | 22:08 | - | 92 | 0.67 |
| 16.00 | 0.12 | - | - | - | 22:08 | - | 183 | 0.34 |
| 16.50 | - | - | 0.15 | 5 | 16:59 | 5 | 137 | 0.14 |
| 17.00 | - | - | 0.06 | 1 | 16:59 | 1 | 27 | 0.02 |
| 17.50 | - | - | - | - | 22:08 | - | - | 0.00 |
| 18.00 | - | - | - | - | 22:08 | - | - | 0.00 |
| 19.00 | - | - | - | - | 22:08 | - | - | 0.00 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 13.50 | - | - | - | - | 22:08 | - | 0.00 | 0.00 |
| 14.00 | - | - | - | - | 22:08 | - | 0.00 | 0.00 |
| 14.50 | - | - | - | - | 22:08 | - | 0.00 | 0.00 |
| 15.00 | - | - | - | - | 22:08 | - | 0.07 | 0.07 |
| 15.50 | - | - | - | - | 22:08 | - | 0.15 | 0.15 |
| 16.00 | - | - | 0.39 | 1 | 13:12 | 1 | 0.32 | 0.32 |
| 16.50 | - | - | - | - | 22:08 | - | 0.62 | 0.62 |
| 17.00 | - | - | 0.95 | 2 | 16:57 | 14 | 1.01 | 1.01 |
| 17.50 | - | - | - | - | 22:08 | - | 1.50 | 1.50 |
| 18.00 | - | - | - | - | 22:08 | - | 2.00 | 2.00 |
| 19.00 | - | - | - | - | 22:08 | - | 3.00 | 3.00 |
Loading... Please wait.