TF1 (100)

Euronext Derivatives Paris
Stock Option

TF1

Volume 01/04/2025 15:54

-

Open Interest 31/03/2025

639

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

April 2025 Prices - 01/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
0.99	-	0.98	1.08	C	8.00	P	-	0.07	-	0.00
0.79	-	0.79	0.89	C	8.20	P	-	0.07	-	0.01
0.60	-	0.60	0.69	C	8.40	P	0.01	0.07	-	0.02
0.44	-	0.41	0.51	C	8.60	P	0.01	0.08	-	0.05
0.28	-	0.25	0.34	C	8.80	P	0.01	0.10	-	0.10
0.15	-	0.11	0.21	C	9.00	P	0.07	0.17	-	0.17
0.07	-	0.02	0.12	C	9.20	P	0.19	0.29	-	0.29
0.02	-	0.01	0.09	C	9.40	P	0.35	0.45	-	0.45
0.01	-	-	0.06	C	9.60	P	-	0.63	-	0.63
0.00	-	-	0.05	C	10.00	P	-	1.03	-	1.03
0.00	-	-	0.05	C	11.00	P	-	2.06	-	2.03

Updated 01/04/2025 15:54:42

Quote Vendor Codes

Bloomberg: TFI FP<equity>OMON