Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 2.25 | 2.38 | 2.52 | C | 48.00 | P | 0.05 | 0.12 | 0.09 | 0.29 |
| 1.31 | 1.21 | 1.91 | 2.05 | C | 48.50 | P | 0.03 | 0.15 | - | 0.40 |
| 0.95 | 1.53 | 1.46 | 1.60 | C | 49.00 | P | 0.07 | 0.19 | - | 0.56 |
| 0.68 | - | 1.04 | 1.18 | C | 49.50 | P | 0.16 | 0.28 | - | 0.77 |
| 0.45 | 0.73 | 0.69 | 0.82 | C | 50.00 | P | 0.30 | 0.42 | 0.41 | 1.04 |
| 0.28 | - | 0.42 | 0.53 | C | 50.50 | P | 0.51 | 0.62 | 0.64 | 1.37 |
| 0.17 | - | 0.21 | 0.32 | C | 51.00 | P | 0.82 | 0.91 | 1.26 | 1.76 |
| 0.09 | - | 0.07 | 0.20 | C | 51.50 | P | 1.18 | 1.29 | - | 2.21 |
| 0.06 | - | 0.01 | 0.12 | C | 52.00 | P | 1.59 | 1.72 | - | 2.67 |
| 0.03 | - | - | 0.08 | C | 52.50 | P | - | 2.20 | - | 3.13 |
| 0.02 | - | - | 0.06 | C | 53.00 | P | - | 2.69 | - | 3.63 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 48.00 | 2.38 | 2.52 | 2.25 | 27 | 16:18 | 32 | 276 | 1.70 |
| 48.50 | 1.91 | 2.05 | 1.21 | 1 | 09:01 | 1 | 4 | 1.31 |
| 49.00 | 1.46 | 1.60 | 1.53 | 1 | 16:59 | 13 | 223 | 0.95 |
| 49.50 | 1.04 | 1.18 | - | - | 17:15 | - | 43 | 0.68 |
| 50.00 | 0.69 | 0.82 | 0.73 | 1 | 16:54 | 21 | 278 | 0.45 |
| 50.50 | 0.42 | 0.53 | - | - | 17:15 | 1 | 16 | 0.28 |
| 51.00 | 0.21 | 0.32 | - | - | 17:15 | 2 | 282 | 0.17 |
| 51.50 | 0.07 | 0.20 | - | - | 17:15 | - | 2 | 0.09 |
| 52.00 | 0.01 | 0.12 | - | - | 17:15 | - | 243 | 0.06 |
| 52.50 | - | 0.08 | - | - | 17:15 | - | - | 0.03 |
| 53.00 | - | 0.06 | - | - | 17:15 | - | 164 | 0.02 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.12 | 0.09 | 5 | 12:14 | 6 | 0.29 | 0.29 |
| 48.50 | 0.03 | 0.15 | - | - | 17:15 | 2 | 0.40 | 0.40 |
| 49.00 | 0.07 | 0.19 | - | - | 17:15 | - | 0.56 | 0.56 |
| 49.50 | 0.16 | 0.28 | - | - | 17:15 | 1 | 0.77 | 0.77 |
| 50.00 | 0.30 | 0.42 | 0.41 | 1 | 16:25 | 31 | 1.04 | 1.04 |
| 50.50 | 0.51 | 0.62 | 0.64 | 7 | 11:13 | 9 | 1.37 | 1.37 |
| 51.00 | 0.82 | 0.91 | 1.26 | 8 | 09:15 | 8 | 1.76 | 1.76 |
| 51.50 | 1.18 | 1.29 | - | - | 17:15 | - | 2.21 | 2.21 |
| 52.00 | 1.59 | 1.72 | - | - | 17:15 | - | 2.67 | 2.67 |
| 52.50 | 2.04 | 2.20 | - | - | 17:15 | - | 3.13 | 3.13 |
| 53.00 | 2.54 | 2.69 | - | - | 17:15 | - | 3.63 | 3.63 |
Loading... Please wait.