Eurofins Scientific - European Stock Option (100)

Euronext Derivatives Paris
Stock Option

EZ4

Volume 26/03/2025 07:00

-

Open Interest 26/03/2025 06:45

-

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

June 2025 Prices - 26/03/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
6.05	-	-	-	C	45.00	P	-	-	-	1.13
5.30	-	-	-	C	46.00	P	-	-	-	1.36
4.58	-	-	-	C	47.00	P	-	-	-	1.64
3.93	-	-	-	C	48.00	P	-	-	-	1.98
3.33	-	-	-	C	49.00	P	-	-	-	2.38
2.78	-	-	-	C	50.00	P	-	-	-	2.82
2.29	-	-	-	C	51.00	P	-	-	-	3.33
1.84	-	-	-	C	52.00	P	-	-	-	3.87
1.45	-	-	-	C	53.00	P	-	-	-	4.48
1.16	-	-	-	C	54.00	P	-	-	-	5.17
0.92	-	-	-	C	55.00	P	-	-	-	5.93

Updated 27/03/2025 02:40:10

Quote Vendor Codes

Bloomberg: ERF FP<equity>OMON