Dassault Systemes (100)

Euronext Derivatives Paris
Stock Option

DS1

Volume 01/04/2025 13:32

167

Open Interest 31/03/2025

57,220

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

April 2025 Prices - 01/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
5.00	-	4.52	5.81	C	30.00	P	-	0.32	-	0.02
-	-	3.97	4.41	C	31.00	P	0.01	0.21	-	-
3.13	-	3.04	3.48	C	32.00	P	0.01	0.26	-	0.15
2.29	-	2.22	2.59	C	33.00	P	0.10	0.32	-	0.30
1.53	-	1.42	1.85	C	34.00	P	0.32	0.55	-	0.54
0.92	-	0.79	1.21	C	35.00	P	0.67	0.99	-	0.94
0.52	-	0.48	0.70	C	36.00	P	1.22	1.59	-	1.54
0.28	-	0.22	0.44	C	37.00	P	1.88	2.36	-	2.30
0.15	-	0.09	0.30	C	38.00	P	2.81	3.25	-	3.18
0.08	-	0.01	0.22	C	39.00	P	3.76	4.19	-	4.10
0.03	-	0.01	0.18	C	40.00	P	4.71	5.16	-	5.07

Updated 01/04/2025 15:47:45

Quote Vendor Codes

Bloomberg: DSY FP<equity>OMON