Vinci - European Stock Option (100)

Euronext Derivatives Paris
Stock Option

DG4

Volume 14/03/2025 07:00

-

Open Interest 14/03/2025 06:45

-

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

June 2025 Prices - 14/03/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
8.60	-	-	-	C	110.00	P	-	-	-	3.76
7.36	-	-	-	C	112.00	P	-	-	-	4.52
6.24	-	-	-	C	114.00	P	-	-	-	5.39
5.72	-	-	-	C	115.00	P	-	-	-	5.87
5.24	-	-	-	C	116.00	P	-	-	-	6.38
4.37	-	-	-	C	118.00	P	-	-	-	7.49
3.61	-	-	-	C	120.00	P	-	-	-	8.72
2.16	-	-	-	C	125.00	P	-	-	-	12.26
1.24	-	-	-	C	130.00	P	-	-	-	16.35
0.40	-	-	-	C	140.00	P	-	-	-	25.26
0.18	-	-	-	C	150.00	P	-	-	-	34.85

Updated 17/03/2025 01:43:34

Quote Vendor Codes

Bloomberg: DG FP<equity>OMON