Colruyt N.V.

Euronext Derivatives Brussels
Stock Option

COL

Volume 09/04/2025 09:11

-

Open Interest 08/04/2025

1,253

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Loading... Please wait.

April 2025 Prices - 09/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
2.58	-	-	-	C	38.50	P	-	-	-	0.11
2.13	-	-	-	C	39.00	P	-	-	-	0.16
1.72	-	-	-	C	39.50	P	-	-	-	0.25
1.33	-	-	-	C	40.00	P	-	-	-	0.36
0.98	-	-	-	C	40.50	P	-	-	-	0.51
0.72	-	-	-	C	41.00	P	-	-	-	0.75
0.49	-	-	-	C	41.50	P	-	-	-	1.02
0.33	-	-	-	C	42.00	P	-	-	-	1.36
0.13	-	-	-	C	43.00	P	-	-	-	2.16
0.04	-	-	-	C	44.00	P	-	-	-	3.08
0.00	-	-	-	C	46.00	P	-	-	-	5.06

Updated 09/04/2025 09:11:12

Quote Vendor Codes

Bloomberg: COLR BB<equity>OMON