Koninklijke BAM Groep N.V

Euronext Derivatives Amsterdam
Stock Option

BAM

Volume 15/04/2025 17:23

671

Open Interest 14/04/2025

117,835

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

April 2025 Prices - 15/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
0.51	-	-	-	C	4.60	P	-	-	-	0.00
0.41	-	-	-	C	4.70	P	-	-	-	0.00
0.32	0.32	-	-	C	4.80	P	-	-	-	0.01
0.23	0.20	-	-	C	4.90	P	-	-	-	0.02
0.15	0.12	-	-	C	5.00	P	-	-	0.06	0.04
0.09	-	-	-	C	5.10	P	-	-	-	0.08
0.05	-	-	-	C	5.20	P	-	-	0.15	0.14
0.02	-	-	-	C	5.30	P	-	-	-	0.21
0.01	-	-	-	C	5.40	P	-	-	0.29	0.30
0.00	-	-	-	C	5.60	P	-	-	-	0.49
0.00	-	-	-	C	5.80	P	-	-	-	0.69

Updated 15/04/2025 17:51:58

Quote Vendor Codes

Bloomberg: BAMNB NA<equity>OMON