Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 52.85 | - | 54.15 | 55.65 | C | 610.00 | P | 0.28 | 1.18 | - | 1.27 |
| 43.56 | - | 44.60 | 46.15 | C | 620.00 | P | 0.85 | 1.58 | - | 1.99 |
| 34.85 | - | 35.50 | 37.05 | C | 630.00 | P | 1.69 | 2.49 | - | 3.23 |
| 26.81 | - | 27.00 | 28.60 | C | 640.00 | P | 3.20 | 4.08 | 2.50 | 5.17 |
| 19.75 | - | 19.45 | 21.15 | C | 650.00 | P | 5.65 | 6.55 | 5.25 | 8.06 |
| 13.74 | - | 13.35 | 14.65 | C | 660.00 | P | 9.35 | 10.25 | - | 12.18 |
| 9.12 | - | 8.65 | 9.55 | C | 670.00 | P | 14.20 | 15.60 | - | 17.51 |
| 7.30 | - | 6.70 | 7.60 | C | 675.00 | P | 17.15 | 18.80 | - | 20.74 |
| 5.74 | - | 5.10 | 6.00 | C | 680.00 | P | 20.50 | 22.20 | - | 24.18 |
| 3.47 | - | 2.81 | 3.69 | C | 690.00 | P | 28.20 | 29.85 | - | 31.86 |
| 2.03 | - | 1.43 | 2.22 | C | 700.00 | P | 36.85 | 38.40 | - | 40.40 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 610.00 | 54.15 | 55.65 | - | - | 16:34 | - | - | 52.85 |
| 620.00 | 44.60 | 46.15 | - | - | 16:34 | - | - | 43.56 |
| 630.00 | 35.50 | 37.05 | - | - | 16:34 | - | - | 34.85 |
| 640.00 | 27.00 | 28.60 | - | - | 16:34 | - | - | 26.81 |
| 650.00 | 19.45 | 21.15 | - | - | 16:34 | - | 4 | 19.75 |
| 660.00 | 13.35 | 14.65 | - | - | 16:34 | - | 20 | 13.74 |
| 670.00 | 8.65 | 9.55 | - | - | 16:34 | - | - | 9.12 |
| 675.00 | 6.70 | 7.60 | - | - | 16:34 | - | 300 | 7.30 |
| 680.00 | 5.10 | 6.00 | - | - | 16:34 | - | 3 | 5.74 |
| 690.00 | 2.81 | 3.69 | - | - | 16:34 | - | 3 | 3.47 |
| 700.00 | 1.43 | 2.22 | - | - | 16:34 | - | 13 | 2.03 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 610.00 | 0.28 | 1.18 | - | - | 16:34 | - | 1.27 | 1.27 |
| 620.00 | 0.85 | 1.58 | - | - | 16:34 | - | 1.99 | 1.99 |
| 630.00 | 1.69 | 2.49 | - | - | 16:34 | - | 3.23 | 3.23 |
| 640.00 | 3.20 | 4.08 | 2.50 | 1 | 11:55 | 1 | 5.17 | 5.17 |
| 650.00 | 5.65 | 6.55 | 5.25 | 1 | 09:20 | 1 | 8.06 | 8.06 |
| 660.00 | 9.35 | 10.25 | - | - | 16:34 | - | 12.18 | 12.18 |
| 670.00 | 14.20 | 15.60 | - | - | 16:34 | - | 17.51 | 17.51 |
| 675.00 | 17.15 | 18.80 | - | - | 16:34 | - | 20.74 | 20.74 |
| 680.00 | 20.50 | 22.20 | - | - | 16:34 | - | 24.18 | 24.18 |
| 690.00 | 28.20 | 29.85 | - | - | 16:34 | - | 31.86 | 31.86 |
| 700.00 | 36.85 | 38.40 | - | - | 16:34 | - | 40.40 | 40.40 |
Loading... Please wait.