Loading... Please wait.
Underlying
Loading... Please wait.
Expiry
March 2025 Prices - 18/03/25
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 34.85 | - | 44.25 | 45.90 | C | 630.00 | P | 0.87 | 1.66 | - | 3.23 |
| 26.81 | - | 35.15 | 36.85 | C | 640.00 | P | 1.75 | 2.60 | 2.50 | 5.17 |
| 19.75 | - | 26.70 | 28.45 | C | 650.00 | P | 3.32 | 4.22 | 5.25 | 8.06 |
| 13.74 | - | 19.25 | 21.05 | C | 660.00 | P | 5.85 | 6.75 | - | 12.18 |
| 9.12 | - | 13.25 | 14.55 | C | 670.00 | P | 9.60 | 10.55 | - | 17.51 |
| 7.30 | - | 10.80 | 11.85 | C | 675.00 | P | 11.90 | 13.05 | - | 20.74 |
| 5.74 | - | 8.65 | 9.55 | C | 680.00 | P | 14.50 | 15.90 | - | 24.18 |
| 3.47 | - | 5.15 | 6.05 | C | 690.00 | P | 20.80 | 22.65 | - | 31.86 |
| 2.03 | - | 2.82 | 3.72 | C | 700.00 | P | 28.55 | 30.30 | - | 40.40 |
| 1.17 | - | 1.44 | 2.28 | C | 710.00 | P | 37.15 | 38.85 | - | 49.52 |
| 0.67 | - | 0.66 | 1.44 | C | 720.00 | P | 46.35 | 48.05 | - | 59.00 |
March 2025 Prices - 18/03/25
Calls
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 630.00 | 44.25 | 45.90 | - | - | 13:28 | - | - | 34.85 |
| 640.00 | 35.15 | 36.85 | - | - | 13:28 | - | - | 26.81 |
| 650.00 | 26.70 | 28.45 | - | - | 13:28 | - | 4 | 19.75 |
| 660.00 | 19.25 | 21.05 | - | - | 13:28 | - | 20 | 13.74 |
| 670.00 | 13.25 | 14.55 | - | - | 13:28 | - | - | 9.12 |
| 675.00 | 10.80 | 11.85 | - | - | 13:28 | - | 300 | 7.30 |
| 680.00 | 8.65 | 9.55 | - | - | 13:28 | - | 3 | 5.74 |
| 690.00 | 5.15 | 6.05 | - | - | 13:28 | - | 3 | 3.47 |
| 700.00 | 2.82 | 3.72 | - | - | 13:28 | - | 13 | 2.03 |
| 710.00 | 1.44 | 2.28 | - | - | 13:28 | - | 2 | 1.17 |
| 720.00 | 0.66 | 1.44 | - | - | 13:28 | - | 2 | 0.67 |
Puts
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 630.00 | 0.87 | 1.66 | - | - | 13:28 | - | 3.23 | 3.23 |
| 640.00 | 1.75 | 2.60 | 2.50 | 1 | 11:55 | 1 | 5.17 | 5.17 |
| 650.00 | 3.32 | 4.22 | 5.25 | 1 | 09:20 | 1 | 8.06 | 8.06 |
| 660.00 | 5.85 | 6.75 | - | - | 13:28 | - | 12.18 | 12.18 |
| 670.00 | 9.60 | 10.55 | - | - | 13:28 | - | 17.51 | 17.51 |
| 675.00 | 11.90 | 13.05 | - | - | 13:28 | - | 20.74 | 20.74 |
| 680.00 | 14.50 | 15.90 | - | - | 13:28 | - | 24.18 | 24.18 |
| 690.00 | 20.80 | 22.65 | - | - | 13:28 | - | 31.86 | 31.86 |
| 700.00 | 28.55 | 30.30 | - | - | 13:28 | - | 40.40 | 40.40 |
| 710.00 | 37.15 | 38.85 | - | - | 13:28 | - | 49.52 | 49.52 |
| 720.00 | 46.35 | 48.05 | - | - | 13:28 | - | 59.00 | 59.00 |
Quote Vendor Codes
Bloomberg: ASML NA<equity>OMON
Related Instruments
Loading... Please wait.
Related Instruments
Loading... Please wait.