- Home
- Equity Derivatives
- Stock Options

Underlying

Expiry
March 2025 Prices - 24/02/25
Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
---|---|---|---|---|---|---|---|---|---|---|
16.76 | - | - | - | C | 232.00 | P | - | - | - | 3.08 |
15.28 | - | - | - | C | 234.00 | P | - | - | - | 3.60 |
14.57 | - | - | - | C | 235.00 | P | - | - | - | 3.89 |
13.88 | - | - | - | C | 236.00 | P | - | - | - | 4.19 |
12.52 | - | - | - | C | 238.00 | P | - | - | - | 4.84 |
11.26 | - | - | - | C | 240.00 | P | - | - | - | 5.57 |
8.43 | - | - | - | C | 245.00 | P | - | - | - | 7.75 |
6.10 | - | - | - | C | 250.00 | P | - | - | - | 10.42 |
4.26 | - | - | - | C | 255.00 | P | - | - | - | 13.60 |
2.89 | - | - | - | C | 260.00 | P | - | - | - | 17.24 |
1.92 | - | - | - | C | 265.00 | P | - | - | - | 21.30 |
March 2025 Prices - 24/02/25
Calls
Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
---|---|---|---|---|---|---|---|---|
232.00 | - | - | - | - | 23:07 | - | - | 16.76 |
234.00 | - | - | - | - | 23:07 | - | - | 15.28 |
235.00 | - | - | - | - | 23:07 | - | - | 14.57 |
236.00 | - | - | - | - | 23:07 | - | - | 13.88 |
238.00 | - | - | - | - | 23:07 | - | - | 12.52 |
240.00 | - | - | - | - | 23:07 | - | - | 11.26 |
245.00 | - | - | - | - | 23:07 | - | - | 8.43 |
250.00 | - | - | - | - | 23:07 | - | 1 | 6.10 |
255.00 | - | - | - | - | 23:07 | - | - | 4.26 |
260.00 | - | - | - | - | 23:07 | - | 40 | 2.89 |
265.00 | - | - | - | - | 23:07 | - | - | 1.92 |
Puts
Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
---|---|---|---|---|---|---|---|---|
232.00 | - | - | - | - | 23:07 | - | 3.08 | 3.08 |
234.00 | - | - | - | - | 23:07 | - | 3.60 | 3.60 |
235.00 | - | - | - | - | 23:07 | - | 3.89 | 3.89 |
236.00 | - | - | - | - | 23:07 | - | 4.19 | 4.19 |
238.00 | - | - | - | - | 23:07 | - | 4.84 | 4.84 |
240.00 | - | - | - | - | 23:07 | - | 5.57 | 5.57 |
245.00 | - | - | - | - | 23:07 | - | 7.75 | 7.75 |
250.00 | - | - | - | - | 23:07 | - | 10.42 | 10.42 |
255.00 | - | - | - | - | 23:07 | - | 13.60 | 13.60 |
260.00 | - | - | - | - | 23:07 | - | 17.24 | 17.24 |
265.00 | - | - | - | - | 23:07 | - | 21.30 | 21.30 |
Quote Vendor Codes
Bloomberg: ADS GY<equity>OMON
Related Instruments

Related Instruments
Loading... Please wait.