Aalberts

Euronext Derivatives Amsterdam
Stock Option

AAI

Volume 04/04/2025 17:29

1,222

Open Interest 03/04/2025

18,694

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

April 2025 Prices - 04/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
2.98	-	-	-	C	24.00	P	-	-	-	0.26
2.08	-	-	-	C	25.00	P	-	-	-	0.50
1.67	-	-	-	C	25.50	P	-	-	-	0.67
1.36	1.15	-	-	C	26.00	P	-	-	0.55	0.97
0.94	-	-	-	C	26.50	P	-	-	-	1.13
0.76	-	-	-	C	27.00	P	-	-	1.05	1.53
0.48	-	-	-	C	27.50	P	-	-	-	1.83
0.38	0.60	-	-	C	28.00	P	-	-	1.66	2.29
0.28	-	-	-	C	28.50	P	-	-	1.85	2.72
0.26	-	-	-	C	28.60	P	-	-	-	2.81
0.22	-	-	-	C	28.80	P	-	-	-	2.98

Updated 05/04/2025 22:51:18

Quote Vendor Codes

Bloomberg: AALB NA<equity>OMON