Shell
Euronext Derivatives Amsterdam
Stock Option
RD
Volume 13/03/2025 10:11
1,299
Open Interest 12/03/2025
592,590
Currency
EUR
Time zone
CET
Mar 2025 Prices as of 13 Mar 2025 10:10 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 12 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 9 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 181 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 57 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 524 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 152 |
| 27.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 27.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 169 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 41 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3107 |
| 28.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 21 |
| 28.5 | P | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | N/A | 1 | 125 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 174 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 10 | 1667 |
| 29.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 29.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 29.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 34 |
| 29.5 | P | 0.07 | 0.07 | 0.06 | 0.06 | -0.02 | N/A | 6 | 1020 |
| 29.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 29.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 29.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 29.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 1 | 3 |
| 30 | C | 0.98 | 1.15 | 0.98 | 1.15 | 0.16 | N/A | 9 | 200 |
| 30 | P | 0.11 | 0.11 | 0.11 | 0.11 | -0.05 | N/A | 38 | 6627 |
| 30.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 6 | 227 |
| 30.5 | P | 0.27 | 0.27 | 0.20 | 0.20 | -0.09 | N/A | 28 | 60 |
| 31 | C | 0.36 | 0.45 | 0.36 | 0.45 | 0.11 | N/A | 54 | 11166 |
| 31 | P | 0.44 | 0.44 | 0.37 | 0.37 | -0.14 | N/A | 26 | 6945 |
| 31.5 | C | 0.19 | 0.20 | 0.19 | 0.20 | 0.03 | N/A | 5 | 280 |
| 31.5 | P | 0.74 | 0.74 | 0.67 | 0.67 | -0.17 | N/A | 120 | 95 |
| 32 | C | 0.10 | 0.10 | 0.09 | 0.09 | 0.01 | N/A | 159 | 12126 |
| 32 | P | 1.18 | 1.18 | 0.99 | 0.99 | -0.26 | N/A | 20 | 7705 |
| 32.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 32.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 33 | C | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | N/A | 8 | 16975 |
| 33 | P | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 | N/A | 1 | 1980 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4170 |
| 34 | P | 3.05 | 3.05 | 3.05 | 3.05 | -0.14 | N/A | 1 | 88 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5579 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 215 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2782 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 18 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1524 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 231 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2780 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 369 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 493 | 89459 |
Apr 2025 Prices as of 13 Mar 2025 10:11 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 24 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 41 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 16 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 35 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 74 |
| 28.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 28.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 29 | C | 2.30 | 2.30 | 2.30 | 2.30 | 0.15 | N/A | 1 | 54 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 759 |
| 29.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 47 |
| 29.5 | P | 0.30 | 0.30 | 0.30 | 0.30 | -0.05 | N/A | 2 | 312 |
| 30 | C | 1.37 | 1.53 | 1.37 | 1.53 | 0.15 | N/A | 19 | 816 |
| 30 | P | 0.45 | 0.45 | 0.43 | 0.43 | -0.06 | N/A | 8 | 3577 |
| 31 | C | 0.84 | 0.90 | 0.84 | 0.88 | 0.08 | N/A | 144 | 6541 |
| 31 | P | 0.84 | 0.84 | 0.74 | 0.77 | -0.14 | N/A | 58 | 2150 |
| 32 | C | 0.40 | 0.46 | 0.40 | 0.45 | 0.05 | N/A | 25 | 10398 |
| 32 | P | 1.36 | 1.36 | 1.34 | 1.35 | -0.17 | N/A | 7 | 1516 |
| 33 | C | 0.19 | 0.22 | 0.19 | 0.22 | 0.04 | N/A | 18 | 8561 |
| 33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 758 |
| 34 | C | 0.09 | 0.09 | 0.09 | 0.09 | 0.01 | N/A | 5 | 1681 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 4 | 142 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 275 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 21 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 19 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 291 | 37852 |
May 2025 Prices as of 13 Mar 2025 10:01 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 40 |
| 27 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 27 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 36 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 178 |
| 28.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 28.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 29 | C | 2.41 | 2.50 | 2.41 | 2.50 | 0.14 | N/A | 53 | 18 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 127 |
| 29.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 29.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 597 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 30 | P | 0.76 | 0.76 | 0.75 | 0.75 | -0.08 | N/A | 2 | 1575 |
| 31 | C | 1.11 | 1.11 | 1.11 | 1.11 | 0.06 | N/A | 5 | 705 |
| 31 | P | 1.19 | 1.19 | 1.19 | 1.19 | -0.10 | N/A | 1 | 836 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 431 |
| 32 | P | 1.81 | 1.81 | 1.71 | 1.71 | -0.19 | N/A | 10 | 2859 |
| 33 | C | 0.39 | 0.39 | 0.39 | 0.39 | 0.04 | N/A | 17 | 622 |
| 33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 174 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 731 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 12 | 7 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 69 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 100 | 9031 |
Jun 2025 Prices as of 13 Mar 2025 10:09 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1411 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 29 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2837 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 117 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2906 |
| 28 | C | 3.30 | 3.30 | 3.30 | 3.30 | 0.02 | N/A | 1 | 1565 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5141 |
| 29 | C | 2.53 | 2.53 | 2.53 | 2.53 | 0.05 | N/A | 3 | 1964 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2798 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 11092 |
| 30 | P | 0.97 | 0.97 | 0.97 | 0.97 | -0.07 | N/A | 2 | 8568 |
| 32 | C | 0.78 | 0.89 | 0.78 | 0.86 | 0.06 | N/A | 122 | 18318 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 15501 |
| 34 | C | 0.31 | 0.31 | 0.31 | 0.31 | 0.01 | N/A | 1 | 10611 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2074 |
| 35 | C | 0.20 | 0.20 | 0.20 | 0.20 | 0.02 | N/A | 1 | 4886 |
| 35 | P | 4.40 | 4.40 | 4.40 | 4.40 | -0.10 | N/A | 1 | 4081 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4951 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1188 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6262 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 491 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1600 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 157 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 599 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 262 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 131 | 109435 |
Sep 2025 Prices as of 13 Mar 2025 09:52 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 115 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 881 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 48 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1380 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 591 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1700 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 111 |
| 29 | P | 1.10 | 1.10 | 1.10 | 1.10 | -0.08 | N/A | 2 | 409 |
| 30 | C | 2.30 | 2.30 | 2.30 | 2.30 | 0.11 | N/A | 2 | 1444 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5890 |
| 32 | C | 1.29 | 1.29 | 1.29 | 1.29 | 0.07 | N/A | 8 | 5632 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1083 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2252 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 615 |
| 35 | C | 0.41 | 0.44 | 0.41 | 0.44 | 0.01 | N/A | 16 | 2724 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 396 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 194 |
| 40 | P | 9.35 | 9.35 | 9.35 | 9.35 | -0.07 | N/A | 1 | 5 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 29 | 25477 |
Dec 2025 Prices as of 13 Mar 2025 10:11 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 13 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 468 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 22 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1109 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 82 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5671 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 44 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1709 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 100 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2654 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 155 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5998 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2558 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1692 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 330 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1547 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 189 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 2 | 5649 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1271 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3210 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 795 |
| 26 | P | 0.75 | 0.75 | 0.74 | 0.74 | -0.04 | N/A | 13 | 3311 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2165 |
| 28 | P | 1.24 | 1.24 | 1.24 | 1.24 | -0.03 | N/A | 6 | 8087 |
| 29 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 214 |
| 29 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1606 |
| 30 | C | 2.60 | 2.60 | 2.60 | 2.60 | 0.06 | N/A | 1 | 12719 |
| 30 | P | 1.97 | 1.97 | 1.90 | 1.90 | -0.12 | N/A | 21 | 14327 |
| 32 | C | 1.58 | 1.65 | 1.58 | 1.65 | 0.09 | N/A | 10 | 17713 |
| 32 | P | 2.97 | 2.97 | 2.97 | 2.97 | -0.09 | N/A | 3 | 18925 |
| 34 | C | 0.91 | 0.95 | 0.91 | 0.95 | 0.04 | N/A | 33 | 10919 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 531 |
| 35 | C | 0.69 | 0.69 | 0.69 | 0.69 | 0.01 | N/A | 1 | 11413 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2021 |
| 36 | C | 0.52 | 0.52 | 0.52 | 0.52 | 0.02 | N/A | 18 | 5866 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1553 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6348 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 518 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3633 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1212 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 737 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 621 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 182 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1158 |
| Total | 108 | 161045 |
Jun 2026 Prices as of 13 Mar 2025 09:48 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 281 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2613 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 22 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8268 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1178 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2350 |
| 30 | C | 3.07 | 3.07 | 3.07 | 3.07 | 0.09 | N/A | 2 | 1754 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2685 |
| 32 | C | 2.11 | 2.11 | 2.11 | 2.11 | 0.05 | N/A | 100 | 1509 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 818 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 766 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 258 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 416 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 435 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 230 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 407 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1375 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 845 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4144 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 622 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 100 |
| Total | 102 | 31081 |
Dec 2026 Prices as of 13 Mar 2025 09:56 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1520 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 233 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 320 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 108 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 799 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 462 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2285 |
| 22 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 549 |
| 22 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 914 |
| 24 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1249 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 875 |
| 25 | C | 6.65 | 6.80 | 6.65 | 6.80 | 0.22 | N/A | 3 | 1790 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1685 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1786 |
| 26 | P | 1.70 | 1.70 | 1.70 | 1.70 | -0.07 | N/A | 3 | 2094 |
| 28 | C | 4.61 | 4.61 | 4.61 | 4.61 | 0.10 | N/A | 1 | 3199 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4294 |
| 30 | C | 3.50 | 3.52 | 3.50 | 3.52 | 0.11 | N/A | 6 | 4980 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7567 |
| 32 | C | 2.55 | 2.55 | 2.55 | 2.55 | 0.07 | N/A | 2 | 6365 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1028 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 642 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 321 |
| 35 | C | 1.51 | 1.51 | 1.51 | 1.51 | 0.04 | N/A | 1 | 2055 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1143 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 395 |
| 36 | P | 7.00 | 7.00 | 6.90 | 6.90 | -0.22 | N/A | 3 | 51 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 554 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2493 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 886 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 94 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 225 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 686 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1978 |
| Total | 19 | 55626 |
Dec 2027 Prices as of 13 Mar 2025 09:56 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 22 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1092 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 307 |
| 20 | P | 0.90 | 0.90 | 0.90 | 0.90 | -0.04 | N/A | 5 | 1530 |
| 22 | C | 9.50 | 9.50 | 9.50 | 9.50 | 0.24 | N/A | 1 | 4870 |
| 22 | P | 1.30 | 1.30 | 1.30 | 1.30 | -0.06 | N/A | 5 | 451 |
| 24 | C | 7.75 | 7.85 | 7.75 | 7.85 | 0.19 | N/A | 6 | 14261 |
| 24 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 806 |
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2407 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1674 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3506 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1461 |
| 30 | C | 3.95 | 4.09 | 3.95 | 4.09 | 0.14 | N/A | 4 | 3167 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2779 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2435 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2777 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 770 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 381 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1449 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 300 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2047 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 268 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 31 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 445 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1496 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 761 |
| Total | 21 | 51493 |
Dec 2028 Prices as of 13 Mar 2025 09:48 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 936 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1322 |
| 25 | C | 7.35 | 7.35 | 7.35 | 7.35 | 0.15 | N/A | 1 | 3077 |
| 25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 943 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 576 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 659 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1397 |
| 30 | P | 5.00 | 5.00 | 5.00 | 5.00 | -0.05 | N/A | 1 | 800 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 679 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 233 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 174 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 125 |
| 35 | C | 2.60 | 2.60 | 2.60 | 2.60 | 0.01 | N/A | 1 | 1293 |
| 35 | P | 7.85 | 7.85 | 7.85 | 7.85 | -0.10 | N/A | 1 | 870 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2007 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 175 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 342 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1568 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 170 |
| Total | 4 | 17346 |
Dec 2029 Prices as of 13 Mar 2025 09:19 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 56 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 70 |
| 25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 159 |
| 25 | P | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | N/A | 1 | 575 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1213 |
| 30 | P | 5.60 | 5.60 | 5.60 | 5.60 | -0.03 | N/A | 1 | 905 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 259 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 17 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 943 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 351 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 129 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 68 |
| Total | 2 | 4745 |