Capgemini (100)
Euronext Derivatives Paris
Stock Option
CP1
Volume 08/04/2025 16:57
661
Open Interest 07/04/2025
30,030
Currency
EUR
Time zone
CET
Underlying
| Name | CAPGEMINI | |
| Currency | EUR | |
| Time | CET | |
| Volume | 862,643 |
| ISIN | FR0000125338 | |
| Best Bid | 126.40 | 08 Apr 25 15:40 |
| Last | 126.55 | 08 Apr 25 15:38 |
| High | 127.80 |
| Market | Euronext Paris | |
| Best Ask | 128.00 | 08 Apr 25 15:40 |
| Last change | 5.11 % | |
| Low | 120.55 |
Expiry
April 2025 Prices - 08/04/25
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | C | 119.00 | P | - | - | - | - |
| - | - | - | - | C | 120.00 | P | - | - | - | - |
| - | - | - | - | C | 122.00 | P | - | - | - | - |
| - | - | - | - | C | 124.00 | P | - | - | - | - |
| - | - | - | - | C | 125.00 | P | - | - | - | - |
| - | - | - | - | C | 126.00 | P | - | - | - | - |
| - | - | - | - | C | 128.00 | P | - | - | - | - |
| 2.98 | 3.27 | - | - | C | 130.00 | P | - | - | - | - |
| - | - | - | - | C | 132.00 | P | - | - | - | - |
| - | - | - | - | C | 134.00 | P | - | - | - | - |
| - | - | - | - | C | 135.00 | P | - | - | - | - |
April 2025 Prices - 08/04/25
Calls
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 119.00 | - | - | - | - | 06:09 | - | - | - |
| 120.00 | - | - | - | - | 06:09 | - | - | - |
| 122.00 | - | - | - | - | 06:09 | - | - | - |
| 124.00 | - | - | - | - | 06:09 | - | - | - |
| 125.00 | - | - | - | - | 06:09 | - | - | - |
| 126.00 | - | - | - | - | 06:09 | - | - | - |
| 128.00 | - | - | - | - | 06:09 | - | - | - |
| 130.00 | - | - | 3.27 | 119 | 15:13 | 400 | 226 | 2.98 |
| 132.00 | - | - | - | - | 06:09 | - | - | - |
| 134.00 | - | - | - | - | 06:09 | - | - | - |
| 135.00 | - | - | - | - | 06:09 | - | - | - |
Puts
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 119.00 | - | - | - | - | 06:09 | - | - | - |
| 120.00 | - | - | - | - | 06:09 | - | - | - |
| 122.00 | - | - | - | - | 06:09 | - | - | - |
| 124.00 | - | - | - | - | 06:09 | - | - | - |
| 125.00 | 3.35 | - | - | - | 06:09 | - | - | - |
| 126.00 | - | - | - | - | 06:09 | - | - | - |
| 128.00 | - | - | - | - | 06:09 | - | - | - |
| 130.00 | 0.10 | - | - | - | 06:09 | - | - | - |
| 132.00 | - | - | - | - | 06:09 | - | - | - |
| 134.00 | - | - | - | - | 06:09 | - | - | - |
| 135.00 | - | - | - | - | 06:09 | - | - | - |
Quote Vendor Codes
Bloomberg: CAP FP<equity>OMON
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| FRTEC | CAC TECHNOLOGY | Index |
| CACEW | CAC 40 EQUAL WEIGH | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| X96055 | CAPGE187.0CC0628B | Warrants/Certificates |
| 3869B | CAPGE LEVOPENB | Warrants/Certificates |
| L3KCB | CAPGE LEVOPENB | Warrants/Certificates |
| L4AJB | CAPGE LEVOPENB | Warrants/Certificates |
| C1WGB | CAPGE LEVOPENB | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| CP7 | Cap Gemini - Stock Future (Physical) | Future |
| CP1 | Capgemini (100) | Option |
| CP8 | Capgemini - Dividend Future | Future |
| CP4 | Capgemini - European Stock Option (100) | Option |
| CP6 | Capgemini - Stock Future | Future |
Related Instruments
Loading... Please wait.