Banco BPM - Stock Option

Euronext Derivatives Milan
Stock Option

BPM

Volume 01/04/2025 15:51

1,053

Open Interest 31/03/2025

219,727

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

Select all

Compact

All strikes

April 2025 Prices - 01/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
0.7528	-	0.73	0.925	C	8.70	P	0.063	0.092	-	0.1031
0.6735	-	0.65	0.815	C	8.80	P	0.077	0.107	-	0.1209
0.5969	-	0.58	0.725	C	8.90	P	0.099	0.125	-	0.1459
0.53	-	0.515	0.635	C	9.00	P	0.12	0.146	-	0.1715
0.368	0.45	0.37	0.445	C	9.25	P	0.195	0.23	0.205	0.262
0.2509	0.29	0.25	0.29	C	9.50	P	0.30	0.355	0.315	0.3898
0.1569	0.18	0.16	0.185	C	9.75	P	0.415	0.52	0.475	0.5601
0.0957	0.09	0.088	0.115	C	10.00	P	0.57	0.715	-	0.7472
0.0522	-	0.04	0.068	C	10.25	P	0.75	0.95	-	0.9553
0.0195	-	0.016	0.043	C	10.50	P	0.97	1.20	-	1.1791
0.0098	-	0.001	0.03	C	10.75	P	1.20	1.43	-	1.4149

Updated 01/04/2025 16:18:28

Quote Vendor Codes

Bloomberg: BAMI IM<Equity>OMON

Key Information Document

KIDs are short, plainly-worded documents providing investors with answers to the key questions they have about the features, risks, and costs of investment products.

View Kid document