Barco NV

Euronext Derivatives Brussels
Stock Option

BAR

Volume 15/04/2025 17:29

26

Open Interest 14/04/2025

2,323

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

April 2025 Prices - 15/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
0.91	-	-	-	C	11.40	P	-	-	-	0.21
0.83	-	-	-	C	11.50	P	-	-	0.24	0.23
0.76	-	-	-	C	11.60	P	-	-	-	0.26
0.62	-	-	-	C	11.80	P	-	-	-	0.32
0.50	-	-	-	C	12.00	P	-	-	-	0.40
0.38	-	-	-	C	12.20	P	-	-	-	0.48
0.29	-	-	-	C	12.40	P	-	-	-	0.59
0.25	-	-	-	C	12.50	P	-	-	-	0.65
0.22	0.25	-	-	C	12.60	P	-	-	-	0.72
0.17	0.14	-	-	C	12.80	P	-	-	-	0.86
0.13	0.12	-	-	C	13.00	P	-	-	-	1.03

Updated 15/04/2025 21:08:22

Quote Vendor Codes

Bloomberg: BAR BB<equity>OMON