Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.93 | - | - | C | 5.10 | P | - | - | - | 0.00 |
| 0.87 | - | - | - | C | 5.20 | P | - | - | - | 0.00 |
| 0.67 | - | - | - | C | 5.40 | P | - | - | - | 0.01 |
| 0.49 | - | 0.46 | 0.51 | C | 5.60 | P | - | - | - | 0.03 |
| 0.32 | 0.30 | - | - | C | 5.80 | P | - | - | 0.07 | 0.06 |
| 0.18 | 0.18 | - | - | C | 6.00 | P | - | - | 0.14 | 0.12 |
| 0.09 | 0.08 | 0.07 | 0.09 | C | 6.20 | P | - | - | 0.24 | 0.24 |
| 0.03 | 0.04 | - | 0.11 | C | 6.40 | P | - | 0.41 | 0.42 | 0.38 |
| 0.01 | - | - | - | C | 6.60 | P | - | - | 0.60 | 0.55 |
| 0.00 | 0.02 | - | 0.02 | C | 6.80 | P | - | - | - | 0.75 |
| 0.00 | - | - | 0.02 | C | 7.00 | P | - | - | - | 0.95 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 5.10 | - | - | 0.93 | 1 | 09:31 | 1 | 112 | 0.97 |
| 5.20 | - | - | - | - | 22:02 | - | 501 | 0.87 |
| 5.40 | - | - | - | - | 22:02 | - | 11 | 0.67 |
| 5.60 | 0.46 | 0.51 | - | - | 22:02 | - | 211 | 0.49 |
| 5.80 | - | - | 0.30 | 38 | 09:10 | 250 | 785 | 0.32 |
| 6.00 | - | - | 0.18 | 1 | 15:43 | 428 | 4,029 | 0.18 |
| 6.20 | 0.07 | 0.09 | 0.08 | 30 | 15:51 | 68 | 2,809 | 0.09 |
| 6.40 | - | 0.11 | 0.04 | 2 | 11:35 | 11 | 1,492 | 0.03 |
| 6.60 | - | - | - | - | 22:02 | - | 1,131 | 0.01 |
| 6.80 | - | 0.02 | 0.02 | 5 | 14:07 | 5 | 263 | 0.00 |
| 7.00 | - | 0.02 | - | - | 22:02 | - | - | 0.00 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 5.10 | - | 0.02 | - | - | 22:02 | - | 0.00 | 0.00 |
| 5.20 | - | - | - | - | 22:02 | - | 0.00 | 0.00 |
| 5.40 | - | - | - | - | 22:02 | - | 0.01 | 0.01 |
| 5.60 | - | - | - | - | 22:02 | 1 | 0.03 | 0.03 |
| 5.80 | 0.05 | 0.08 | 0.07 | 5 | 14:03 | 49 | 0.06 | 0.06 |
| 6.00 | - | - | 0.14 | 1 | 16:32 | 105 | 0.12 | 0.12 |
| 6.20 | - | - | 0.24 | 5 | 17:07 | 71 | 0.24 | 0.24 |
| 6.40 | 0.36 | 0.41 | 0.42 | 2 | 14:17 | 6 | 0.38 | 0.38 |
| 6.60 | - | - | 0.60 | 2 | 09:32 | 2 | 0.55 | 0.55 |
| 6.80 | - | - | - | - | 22:02 | - | 0.75 | 0.75 |
| 7.00 | - | - | - | - | 22:02 | - | 0.95 | 0.95 |
Loading... Please wait.