Carrefour - Weekly Option 4th Friday

Euronext Derivatives Paris
Stock Option

4CA

Volume 14/03/2025 07:00

-

Open Interest 14/03/2025 06:45

-

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

28 March 2025 Prices - 14/03/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
0.77	-	-	-	C	12.20	P	-	-	-	0.03
0.60	-	-	-	C	12.40	P	-	-	-	0.06
0.52	-	-	-	C	12.50	P	-	-	-	0.08
0.45	-	-	-	C	12.60	P	-	-	-	0.11
0.31	-	-	-	C	12.80	P	-	-	-	0.17
0.20	-	-	-	C	13.00	P	-	-	-	0.27
0.12	-	-	-	C	13.20	P	-	-	-	0.39
0.07	-	-	-	C	13.40	P	-	-	-	0.54
0.06	-	-	-	C	13.50	P	-	-	-	0.62
0.01	-	-	-	C	14.00	P	-	-	-	1.08
0.00	-	-	-	C	14.50	P	-	-	-	1.58

Updated 17/03/2025 01:43:38

Quote Vendor Codes

Bloomberg: CA FP<equity>OMON