Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 54.46 | - | - | - | C | 620.00 | P | - | - | - | 1.56 |
| 45.27 | 54.10 | - | - | C | 630.00 | P | - | - | - | 2.36 |
| 36.52 | - | - | - | C | 640.00 | P | - | - | 3.04 | 3.61 |
| 28.49 | 26.90 | - | - | C | 650.00 | P | - | - | 6.00 | 5.58 |
| 21.42 | 23.50 | - | - | C | 660.00 | P | - | - | - | 8.51 |
| 15.29 | 17.00 | - | - | C | 670.00 | P | - | - | 11.50 | 12.37 |
| 10.30 | 12.65 | - | - | C | 680.00 | P | - | - | 19.00 | 17.39 |
| 6.69 | 7.50 | - | - | C | 690.00 | P | - | - | 17.50 | 23.80 |
| 4.15 | 4.50 | - | 5.50 | C | 700.00 | P | - | - | - | 31.27 |
| 2.39 | 2.75 | - | - | C | 710.00 | P | - | - | 36.80 | 39.54 |
| 1.35 | 1.70 | - | - | C | 720.00 | P | - | - | 45.80 | 48.54 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 620.00 | - | - | - | - | 01:43 | - | 1 | 54.46 |
| 630.00 | - | - | 54.10 | 1 | 10:42 | 1 | 1 | 45.27 |
| 640.00 | - | - | - | - | 01:43 | - | 1 | 36.52 |
| 650.00 | - | - | 26.90 | 1 | 13:42 | 2 | 3 | 28.49 |
| 660.00 | - | - | 23.50 | 1 | 16:40 | 8 | 3 | 21.42 |
| 670.00 | - | - | 17.00 | 1 | 17:14 | 7 | 3 | 15.29 |
| 680.00 | - | - | 12.65 | 1 | 16:14 | 13 | 6 | 10.30 |
| 690.00 | - | - | 7.50 | 1 | 15:02 | 3 | 8 | 6.69 |
| 700.00 | - | 5.50 | 4.50 | 1 | 17:28 | 13 | 27 | 4.15 |
| 710.00 | - | - | 2.75 | 1 | 12:53 | 1 | 11 | 2.39 |
| 720.00 | - | - | 1.70 | 2 | 16:31 | 12 | 13 | 1.35 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 620.00 | - | - | - | - | 01:43 | - | 1.56 | 1.56 |
| 630.00 | - | - | - | - | 01:43 | - | 2.36 | 2.36 |
| 640.00 | - | - | 3.04 | 1 | 16:07 | 6 | 3.61 | 3.61 |
| 650.00 | - | - | 6.00 | 1 | 13:12 | 2 | 5.58 | 5.58 |
| 660.00 | - | - | - | - | 01:43 | - | 8.51 | 8.51 |
| 670.00 | - | - | 11.50 | 1 | 14:38 | 3 | 12.37 | 12.37 |
| 680.00 | - | - | 19.00 | 1 | 14:00 | 17 | 17.39 | 17.39 |
| 690.00 | - | - | 17.50 | 1 | 09:15 | 1 | 23.80 | 23.80 |
| 700.00 | - | - | - | - | 01:43 | - | 31.27 | 31.27 |
| 710.00 | - | - | 36.80 | 1 | 16:47 | 4 | 39.54 | 39.54 |
| 720.00 | - | - | 45.80 | 3 | 16:59 | 3 | 48.54 | 48.54 |
Loading... Please wait.