Capgemini - Weekly Option 4th Friday

Euronext Derivatives Paris
Stock Option

4CP

Volume 05/04/2025 18:34

-

Open Interest 05/04/2025 18:34

-

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

25 April 2025 Prices - 05/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
16.00	-	-	-	C	114.00	P	-	-	-	1.47
14.31	-	-	-	C	116.00	P	-	-	-	1.77
12.60	-	-	-	C	118.00	P	-	-	-	2.07
11.09	-	-	-	C	120.00	P	-	-	-	2.55
7.52	-	-	-	C	125.00	P	-	-	-	3.97
4.66	-	-	-	C	130.00	P	-	-	-	6.11
2.54	-	-	-	C	135.00	P	-	-	-	9.00
1.13	-	-	-	C	140.00	P	-	-	-	12.60
0.72	-	-	-	C	145.00	P	-	-	-	17.21
0.09	-	-	-	C	150.00	P	-	-	-	21.66
0.05	-	-	-	C	160.00	P	-	-	-	31.65

Updated 05/04/2025 16:35:20

Quote Vendor Codes

Bloomberg: CAP FP<equity>OMON