Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | C | 1320.00 | P | - | - | - | - |
| - | - | - | - | C | 1340.00 | P | - | - | - | - |
| - | - | - | - | C | 1350.00 | P | - | - | 18.00 | 11.55 |
| - | - | - | - | C | 1360.00 | P | - | - | 20.00 | 14.11 |
| 41.53 | 40.60 | - | - | C | 1380.00 | P | - | - | 27.00 | 20.33 |
| 30.02 | 42.00 | - | - | C | 1400.00 | P | - | - | 31.30 | 28.82 |
| 21.06 | 41.90 | - | - | C | 1420.00 | P | - | - | 31.00 | 39.88 |
| 14.13 | 25.55 | - | - | C | 1440.00 | P | - | - | - | - |
| - | - | 1.00 | - | C | 1450.00 | P | - | - | - | - |
| - | - | - | - | C | 1460.00 | P | - | - | - | - |
| - | - | - | - | C | 1480.00 | P | - | - | - | - |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1320.00 | - | - | - | - | 09:21 | - | - | - |
| 1340.00 | - | - | - | - | 09:21 | - | - | - |
| 1350.00 | - | - | 18.00 | 1 | 16:07 | 8 | 11.55 | 11.55 |
| 1360.00 | - | - | 20.00 | 1 | 16:02 | 1 | 14.11 | 14.11 |
| 1380.00 | - | - | 27.00 | 1 | 16:02 | 1 | 20.33 | 20.33 |
| 1400.00 | - | - | 31.30 | 1 | 16:01 | 7 | 28.82 | 28.82 |
| 1420.00 | - | - | 31.00 | 1 | 11:45 | 2 | 39.88 | 39.88 |
| 1440.00 | - | - | - | - | 09:21 | - | - | - |
| 1450.00 | - | - | - | - | 09:21 | - | - | - |
| 1460.00 | - | - | - | - | 09:21 | - | - | - |
| 1480.00 | - | - | - | - | 09:21 | - | - | - |
Loading... Please wait.