Philips NV Koninklijke- Weekly Option - Week 2

Euronext Derivatives Amsterdam
Stock Option

2PH

Volume 28/03/2025 10:42

1

Open Interest 27/03/2025

55

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

11 April 2025 Prices - 28/03/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
0.95	-	-	-	C	23.00	P	-	-	-	0.19
0.80	-	-	-	C	23.20	P	-	-	-	0.24
0.66	-	-	-	C	23.40	P	-	-	-	0.30
0.60	-	-	-	C	23.50	P	-	-	-	0.34
0.54	-	-	-	C	23.60	P	-	-	-	0.38
0.44	-	-	-	C	23.80	P	-	-	-	0.48
0.34	-	-	-	C	24.00	P	-	-	-	0.58
0.26	-	-	-	C	24.20	P	-	-	-	0.71
0.20	-	-	-	C	24.40	P	-	-	-	0.85
0.19	-	-	-	C	24.50	P	-	-	-	0.93
0.08	-	-	-	C	25.00	P	-	-	-	1.33

Updated 29/03/2025 18:43:50

Quote Vendor Codes

Bloomberg: PHIA NA<equity>OMON