Galapagos - Weekly Option 2nd Friday

Euronext Derivatives Brussels
Stock Option

2GS

Volume 09/04/2025 10:00

-

Open Interest 08/04/2025

40

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

11 April 2025 Prices - 09/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
1.75	-	-	1.92	C	20.40	P	-	0.62	-	0.02
1.66	-	0.05	1.82	C	20.50	P	-	0.65	-	0.03
1.56	-	-	1.73	C	20.60	P	-	0.68	-	0.04
1.38	-	-	1.54	C	20.80	P	-	0.76	-	0.06
1.21	-	-	1.38	C	21.00	P	-	0.90	-	0.09
1.05	-	-	1.19	C	21.20	P	-	1.03	-	0.12
0.89	-	-	1.04	C	21.40	P	-	1.18	-	0.17
0.82	-	-	0.96	C	21.50	P	-	1.27	-	0.20
0.75	-	-	0.87	C	21.60	P	-	1.36	-	0.22
0.61	-	-	0.75	C	21.80	P	-	1.49	-	0.29
0.48	-	-	0.65	C	22.00	P	-	1.69	-	0.36

Updated 09/04/2025 10:00:49

Quote Vendor Codes

Bloomberg: GLPG NA<equity>OMON