Carrefour - Weekly Option 2nd Friday

Euronext Derivatives Paris
Stock Option

2CA

Volume 31/03/2025 21:18

-

Open Interest 28/03/2025

-

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

11 April 2025 Prices - 31/03/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
0.85	-	-	-	C	12.40	P	-	-	-	0.02
0.76	-	-	-	C	12.50	P	-	-	-	0.03
0.67	-	-	-	C	12.60	P	-	-	-	0.04
0.50	-	-	-	C	12.80	P	-	-	-	0.07
0.35	-	-	-	C	13.00	P	-	-	-	0.12
0.23	-	-	-	C	13.20	P	-	-	-	0.20
0.15	-	-	-	C	13.40	P	-	-	-	0.32
0.11	-	-	-	C	13.50	P	-	-	-	0.38
0.08	-	-	-	C	13.60	P	-	-	-	0.45
0.04	-	-	-	C	13.80	P	-	-	-	0.61
0.02	-	-	-	C	14.00	P	-	-	-	0.79

Updated 31/03/2025 19:18:40

Quote Vendor Codes

Bloomberg: CA FP<equity>OMON