BNP Paribas - Weekly Option 2nd Friday

Euronext Derivatives Paris
Stock Option

2BN

Volume 31/03/2025 08:42

-

Open Interest 28/03/2025 06:45

2

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

11 April 2025 Prices - 31/03/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
5.13	-	-	-	C	74.00	P	-	-	-	0.50
-	-	-	-	C	75.00	P	-	-	-	-
3.56	-	-	-	C	76.00	P	-	-	-	0.93
2.87	-	-	-	C	77.00	P	-	-	-	1.24
2.27	-	-	-	C	78.00	P	-	-	-	1.63
1.75	-	-	-	C	79.00	P	-	-	-	2.12
1.32	-	-	-	C	80.00	P	-	-	-	2.69
0.98	-	-	-	C	81.00	P	-	-	-	3.35
0.71	-	-	-	C	82.00	P	-	-	-	4.09
0.50	-	-	-	C	83.00	P	-	-	-	4.88
0.36	-	-	-	C	84.00	P	-	-	-	5.74

Updated 31/03/2025 08:42:48

Quote Vendor Codes

Bloomberg: BNP FP<equity>OMON