Intesa Sanpaolo - Weekly Option 1st Friday

Euronext Derivatives Milan
Stock Option

1ISP

Volume 22/04/2025 19:52

-

Open Interest 22/04/2025 19:52

-

Currency

EUR

Time zone

CET

Underlying

Name	INTESA SANPAOLO
Currency	EUR
Time	CET
Volume	52,059,131

ISIN	IT0000072618
Best Bid	4.40	22 Apr 25 15:40
Last	4.42	22 Apr 25 15:39
High	4.46

Market	Euronext Milan
Best Ask	4.43	22 Apr 25 15:40
Last change	1.39 %
Low	4.35

Expiry

30 April 2025 Prices - 22/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
0.4826	-	-	-	C	3.95	P	-	-	-	0.0109
0.4326	-	-	-	C	4.00	P	-	-	-	0.0109
0.341	-	-	-	C	4.10	P	-	-	-	0.0192
0.2498	-	-	-	C	4.20	P	-	-	-	0.028
0.1717	-	-	-	C	4.30	P	-	-	-	0.0499
0.106	-	-	-	C	4.40	P	-	-	-	0.0841
0.0583	-	-	-	C	4.50	P	-	-	-	0.1366
0.0266	-	-	-	C	4.60	P	-	-	-	0.205
0.0117	-	-	-	C	4.70	P	-	-	-	0.2904
0.004	-	-	-	C	4.80	P	-	-	-	0.3832
0.0074	-	-	-	C	4.90	P	-	-	-	0.4864

Updated 22/04/2025 17:52:9

Quote Vendor Codes

Bloomberg: ISP IM<Equity>OMON

Key Information Document

KIDs are short, plainly-worded documents providing investors with answers to the key questions they have about the features, risks, and costs of investment products.

View Kid document

Related Instruments

Symbol	Name	Instrument Type
ISP	INTESA SANPAOLO	Stock
2ISP	INTESA SANPAOLO	Stock

Symbol	Name	Instrument Type
ECOP	EURONEXT COP 50 EW	Index
ECO5P	EN Cl OBJ 50 E EW	Index
WESGP	CDP ENV ESG W EW	Index
EESGP	CDP ENV ESG EZ EW	Index
ECC5P	CORE EZ&G CC	Index

Symbol	Name	Instrument Type
X84531	ISPMI1.849EP0927K	Warrants/Certificates
BA4896	ISPMI4.520EXP0228K	Warrants/Certificates
BA4159	ISPMI3.837EXP1027K	Warrants/Certificates
BA8451	ISPMI4.071EXP0128K	Warrants/Certificates
BA2303	ISPMI4.800EXP0328K	Warrants/Certificates

Symbol	Name	Instrument Type
ISP3	Intesa Sanpaolo - European Stock Option	Option
ISP5	Intesa Sanpaolo - European Stock Option Cash	Option
ISP6	Intesa Sanpaolo - Stock Future	Future
ISP7	Intesa Sanpaolo - Stock Future (Physical)	Future
ISP	Intesa Sanpaolo - Stock Option	Option

More Details