Akzo Nobel NV - Weekly Option 1st Friday

Euronext Derivatives Amsterdam
Stock Option

1AK

Volume 01/04/2025 14:32

6

Open Interest 31/03/2025

121

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

04 April 2025 Prices - 01/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
2.03	-	2.51	3.01	C	55.00	P	-	0.30	-	0.33
1.66	-	2.11	2.53	C	55.50	P	-	0.40	-	0.46
1.32	-	1.70	2.10	C	56.00	P	0.07	0.47	-	0.63
1.03	-	1.32	1.72	C	56.50	P	0.18	0.58	-	0.83
0.79	-	0.97	1.37	C	57.00	P	0.34	0.74	-	1.09
0.60	-	0.68	1.08	C	57.50	P	0.54	0.94	-	1.40
0.23	-	0.44	0.84	C	58.00	P	0.80	1.20	-	1.54
0.14	-	0.25	0.65	C	58.50	P	1.12	1.52	-	1.95
0.08	-	0.11	0.51	C	59.00	P	1.48	1.88	-	2.39
0.04	-	0.01	0.41	C	59.50	P	1.88	2.28	-	2.85
0.02	-	-	0.40	C	60.00	P	-	2.73	-	3.33

Updated 01/04/2025 13:20:38

Quote Vendor Codes

Bloomberg: AKZA NA<equity>OMON