Loading... Please wait.
Loading... Please wait.
| Delivery | Bid | Ask | Last | Time | +/- | Day Vol. | Open | High | Low | Settl. | O.I |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | - | - | - | - | 0.00 | - | - | - | - | 33.28 | 0 |
| Jun 25 | - | - | - | - | 0.00 | - | - | - | - | 33.36 | 0 |
| Jul 25 | - | - | - | - | 0.00 | - | - | - | - | 33.42 | 0 |
| Aug 25 | - | - | - | - | 0.00 | - | - | - | - | 33.48 | 0 |
| Sep 25 | - | - | - | - | 0.00 | - | - | - | - | 33.55 | 0 |
| Oct 25 | - | - | - | - | 0.00 | - | - | - | - | 33.60 | 0 |
| Nov 25 | - | - | - | - | 0.00 | - | - | - | - | 33.66 | 0 |
| Dec 25 | - | - | - | - | 0.00 | - | - | - | - | 33.71 | 0 |
| Jan 26 | - | - | - | - | 0.00 | - | - | - | - | 33.76 | 0 |
| Feb 26 | - | - | - | - | 0.00 | - | - | - | - | 33.83 | 0 |
| Mar 26 | - | - | - | - | 0.00 | - | - | - | - | 33.88 | 0 |
| Apr 26 | - | - | - | - | 0.00 | - | - | - | - | - | - |