Pernod-Ricard - Stock Future (Physical)

Euronext Derivatives Paris
Stock Future

RI7

Volume 29/03/2025 08:18

Open Interest 27/03/2025

Currency

EUR

Time zone

CET

Loading... Please wait.

Delivery	Bid	Ask	Last	Time	Day Vol.	Open	High	Low	Settl.
Apr 25	-	-	-	-	-	-	-	-	94.27
May 25	-	-	-	-	-	-	-	-	94.48
Jun 25	-	-	-	-	-	-	-	-	94.71
Jul 25	-	-	-	-	-	-	-	-	92.89
Aug 25	-	-	-	-	-	-	-	-	93.05
Sep 25	-	-	-	-	-	-	-	-	93.26
Oct 25	-	-	-	-	-	-	-	-	93.42
Nov 25	-	-	-	-	-	-	-	-	93.61
Dec 25	-	-	-	-	-	-	-	-	92.06
Jan 26	-	-	-	-	-	-	-	-	92.23
Feb 26	-	-	-	-	-	-	-	-	92.43
Mar 26	-	-	-	-	-	-	-	-	92.59

Quote Vendor Codes

Bloomberg: RI7=A FP<equity>CT